1. Share Prices

  2. Hostelworld Group PLC (HSW)

134.84p-3.16 (-2.29%)21 Nov 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:34:39134.00p57£76.38
Nov 21, 202414:34:39134.00p100£134.00
Nov 21, 202414:34:39134.00p343£459.62
Nov 21, 202414:21:43134.01p303£406.05
Nov 21, 202413:27:09134.84p737£993.76
Nov 21, 202412:02:57134.20p1,014£1,360.79
Nov 21, 202411:00:13134.00p57£76.38
Nov 21, 202411:00:13134.00p145£194.30
Nov 21, 202411:00:13134.00p536£718.24
Nov 21, 202409:09:08134.84p765£1,031.53
Nov 21, 202408:02:53135.00p50£67.50
Nov 21, 202408:02:53135.00p18£24.30
Nov 20, 202416:35:08138.00p4,414£6,091.32
Nov 20, 202416:15:00135.00p68£91.80
Nov 20, 202415:21:00134.50p150£201.75
Nov 20, 202415:21:00134.50p1,004£1,350.38
Nov 20, 202415:20:16134.50p58£78.01
Nov 20, 202415:06:42134.60p1,416£1,905.94
Nov 20, 202414:53:42134.50p149,065£200,492.43
Nov 20, 202414:37:13134.50p82£110.29
Nov 20, 202414:27:46134.50p82£110.29
Nov 20, 202413:33:40134.50p58£78.01
Nov 20, 202413:14:03135.00p136£183.60
Nov 20, 202413:14:02134.50p100£134.50
Nov 20, 202413:14:01134.50p400£538.00
Nov 20, 202412:47:20135.00p61£82.35
Nov 20, 202412:40:58134.50p74£99.53
Nov 20, 202412:40:58134.50p3,216£4,325.52
Nov 20, 202412:23:05134.75p34,249£46,150.53
Nov 20, 202411:56:36134.50p125,000£168,125.00
Nov 20, 202409:49:49134.50p6,500£8,742.50
Nov 20, 202409:08:39134.00p58£77.72
Nov 20, 202408:58:00134.20p43£57.71
Nov 20, 202408:51:38135.00p500£675.00
Nov 20, 202408:32:19135.00p18£24.30
Nov 20, 202408:24:37134.50p2,187£2,941.52
Nov 20, 202408:17:48137.75p18£24.79
Nov 20, 202408:16:49134.50p1,200£1,614.00
Nov 20, 202408:10:05134.50p758£1,019.51
Nov 20, 202408:10:05134.50p642£863.49
Nov 20, 202408:08:59135.00p661£892.35
Nov 20, 202408:08:59135.00p639£862.65
Nov 20, 202408:03:24139.50p3£4.18
Nov 20, 202408:03:24139.50p0£0.00
Nov 20, 202408:03:24134.50p1,564£2,103.58
Nov 19, 202416:03:11134.50p20,000£26,900.00
Nov 19, 202416:35:21135.00p414£558.90
Nov 19, 202416:17:04135.00p51£68.85
Nov 19, 202416:11:33134.50p87,000£117,015.00
Nov 19, 202416:09:26134.50p100,000£134,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,670.006.71
Ithaca Energy PLC105.405.61
Ninety One PLC163.405.01
Grainger PLC232.004.50
Ip Group PLC41.254.17
Bytes Technology Group PLC444.203.54

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.26-15.66
Cmc Markets PLC295.00-12.85
Petershill Partners PLC240.00-5.70
Paypoint PLC787.00-5.75
Mitie Group PLC105.00-5.41
Urban Logistics Reit PLC105.20-4.19