129.00p+0.00 (+0.00%)11 Jul 2025, 16:51
Hostelworld Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:51:57 | 129.28p | 738 | £954.09 |
Jul 11, 2025 | 16:43:04 | 130.00p | 15,000 | £19,500.00 |
Jul 11, 2025 | 16:35:25 | 129.00p | 14,082 | £18,165.78 |
Jul 11, 2025 | 16:28:39 | 129.50p | 377 | £488.22 |
Jul 11, 2025 | 16:24:40 | 129.50p | 100 | £129.50 |
Jul 11, 2025 | 16:24:40 | 129.50p | 181 | £234.40 |
Jul 11, 2025 | 16:23:28 | 129.50p | 227 | £293.96 |
Jul 11, 2025 | 16:20:16 | 129.50p | 237 | £306.92 |
Jul 11, 2025 | 16:15:31 | 129.75p | 2 | £2.60 |
Jul 11, 2025 | 16:10:01 | 129.50p | 1,012 | £1,310.54 |
Jul 11, 2025 | 16:10:00 | 129.50p | 279 | £361.31 |
Jul 11, 2025 | 16:10:00 | 129.50p | 1,892 | £2,450.14 |
Jul 11, 2025 | 16:05:52 | 129.50p | 541 | £700.60 |
Jul 11, 2025 | 16:04:33 | 129.50p | 1,033 | £1,337.74 |
Jul 11, 2025 | 16:04:33 | 129.50p | 1,900 | £2,460.50 |
Jul 11, 2025 | 16:03:32 | 129.50p | 1,085 | £1,405.08 |
Jul 11, 2025 | 16:03:32 | 129.50p | 328 | £424.76 |
Jul 11, 2025 | 16:00:35 | 129.58p | 375 | £485.94 |
Jul 11, 2025 | 15:52:45 | 129.50p | 530 | £686.35 |
Jul 11, 2025 | 15:40:07 | 129.50p | 1,090 | £1,411.55 |
Jul 11, 2025 | 15:39:51 | 129.50p | 259 | £335.41 |
Jul 11, 2025 | 15:39:06 | 129.00p | 846 | £1,091.34 |
Jul 11, 2025 | 15:39:06 | 129.00p | 478 | £616.62 |
Jul 11, 2025 | 15:39:06 | 129.00p | 298 | £384.42 |
Jul 11, 2025 | 15:32:00 | 128.50p | 334 | £429.19 |
Jul 11, 2025 | 15:06:09 | 128.67p | 38 | £48.89 |
Jul 11, 2025 | 15:02:59 | 128.55p | 125 | £160.69 |
Jul 11, 2025 | 14:51:27 | 128.50p | 350 | £449.75 |
Jul 11, 2025 | 14:44:12 | 128.50p | 366 | £470.31 |
Jul 11, 2025 | 14:39:40 | 129.50p | 1 | £1.30 |
Jul 11, 2025 | 14:27:20 | 128.50p | 1,022 | £1,313.27 |
Jul 11, 2025 | 14:25:43 | 130.00p | 1,388 | £1,804.40 |
Jul 11, 2025 | 14:25:43 | 130.00p | 609 | £791.70 |
Jul 11, 2025 | 14:16:04 | 130.00p | 53 | £68.90 |
Jul 11, 2025 | 14:16:04 | 130.00p | 647 | £841.10 |
Jul 11, 2025 | 14:00:15 | 130.00p | 677 | £880.10 |
Jul 11, 2025 | 14:00:15 | 130.00p | 1,256 | £1,632.80 |
Jul 11, 2025 | 14:00:15 | 130.00p | 71 | £92.30 |
Jul 11, 2025 | 13:53:46 | 128.67p | 3,502 | £4,505.85 |
Jul 11, 2025 | 13:53:25 | 130.00p | 267 | £347.10 |
Jul 11, 2025 | 13:46:50 | 129.36p | 1,535 | £1,985.71 |
Jul 11, 2025 | 13:29:01 | 130.00p | 591 | £768.30 |
Jul 11, 2025 | 13:29:01 | 130.00p | 1,439 | £1,870.70 |
Jul 11, 2025 | 13:28:41 | 130.00p | 1,744 | £2,267.20 |
Jul 11, 2025 | 13:28:41 | 130.00p | 495 | £643.50 |
Jul 11, 2025 | 13:28:41 | 130.00p | 1,770 | £2,301.00 |
Jul 11, 2025 | 13:28:41 | 130.00p | 662 | £860.60 |
Jul 11, 2025 | 13:28:41 | 130.00p | 1,435 | £1,865.50 |
Jul 11, 2025 | 13:26:49 | 129.17p | 375 | £484.40 |
Jul 11, 2025 | 13:18:14 | 129.50p | 2,401 | £3,109.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.