1. Share Prices

  2. Hostelworld Group PLC (HSW)

134.00p+0.00 (+0.00%)22 Jan 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202513:22:58134.00p10,443£13,993.62
Jan 22, 202513:22:58134.00p497£665.98
Jan 22, 202513:04:58134.00p1,243£1,665.62
Jan 22, 202513:01:57134.00p1,240£1,661.60
Jan 22, 202512:07:33134.48p1,262£1,697.10
Jan 22, 202512:03:16134.00p1,161£1,555.74
Jan 22, 202511:58:08134.00p859£1,151.06
Jan 22, 202511:58:08134.00p349£467.66
Jan 22, 202511:57:23134.22p2,910£3,905.80
Jan 22, 202511:56:39134.47p9,678£13,013.91
Jan 22, 202511:20:21135.00p29£39.15
Jan 22, 202511:11:25134.00p1,253£1,679.02
Jan 22, 202510:53:11134.00p1,323£1,772.82
Jan 22, 202510:46:10134.00p1,075£1,440.50
Jan 22, 202510:46:10134.00p253£339.02
Jan 22, 202510:27:52134.00p100£134.00
Jan 22, 202510:10:25134.00p500£670.00
Jan 22, 202509:50:30134.00p3,224£4,320.16
Jan 22, 202509:45:47134.00p530£710.20
Jan 22, 202509:40:01135.00p100£135.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p460£621.00
Jan 22, 202509:40:01135.00p40£54.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:40:01135.00p500£675.00
Jan 22, 202509:29:54135.00p460£621.00
Jan 22, 202509:29:54135.00p1,000£1,350.00
Jan 22, 202509:29:54135.00p1,000£1,350.00
Jan 22, 202509:29:54135.00p1,000£1,350.00
Jan 22, 202509:29:54135.00p1,000£1,350.00
Jan 22, 202509:29:54135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:53135.00p1,000£1,350.00
Jan 22, 202509:29:21135.00p500£675.00
Jan 22, 202509:29:21135.00p500£675.00
Jan 22, 202509:29:21135.00p500£675.00
Jan 22, 202509:29:21135.00p500£675.00
Jan 22, 202509:29:21135.00p500£675.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,250.486.26
Halma PLC2,952.004.13
Aviva PLC513.003.85
Alpha Group International PLC2,470.003.78
Abrdn PLC152.272.95
Entain PLC699.582.94

Fallers

CompanyPrice% Chg
Hochschild Mining PLC190.20-16.94
Trainline PLC366.40-6.53
Auto Trader Group PLC766.20-3.14
Easyjet PLC495.40-3.09
Oxford Nanopore Technologies PLC150.70-2.77
Vodafone Group PLC67.94-2.44