1. Share Prices

  2. Hostelworld Group PLC (HSW)

125.00p-3.49 (-2.79%)08 Dec 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:02120.50p1,656£1,995.48
Dec 8, 202516:29:59121.00p2,957£3,577.97
Dec 8, 202516:22:39121.80p4£4.87
Dec 8, 202516:22:34121.80p4£4.87
Dec 8, 202516:22:22121.80p4£4.87
Dec 8, 202516:22:15121.90p2£2.44
Dec 8, 202516:22:08121.90p2£2.44
Dec 8, 202516:16:15120.50p159£191.60
Dec 8, 202516:14:35120.50p2£2.41
Dec 8, 202516:10:18122.00p1,092£1,332.24
Dec 8, 202516:10:18121.50p1,448£1,759.32
Dec 8, 202515:37:54122.00p2,329£2,841.38
Dec 8, 202515:30:12121.51p815£990.31
Dec 8, 202515:02:33122.00p863£1,052.86
Dec 8, 202515:02:33122.00p1,572£1,917.84
Dec 8, 202514:53:20122.00p1,290£1,573.80
Dec 8, 202514:53:21122.00p7,500£9,150.00
Dec 8, 202514:53:20122.00p1,290£1,573.80
Dec 8, 202514:53:20122.00p3,945£4,812.90
Dec 8, 202514:52:36120.95p1,055£1,276.02
Dec 8, 202514:33:18122.00p2,364£2,884.08
Dec 8, 202514:12:29122.00p1,500£1,830.00
Dec 8, 202514:12:29122.00p1,500£1,830.00
Dec 8, 202514:11:04122.00p4,226£5,155.72
Dec 8, 202514:11:04122.00p4,226£5,155.72
Dec 8, 202514:09:45122.00p5,000£6,100.00
Dec 8, 202514:08:13122.00p0£0.00
Dec 8, 202513:51:56122.00p2,193£2,675.46
Dec 8, 202512:51:30122.00p2,334£2,847.48
Dec 8, 202512:51:30122.00p1,556£1,898.32
Dec 8, 202512:51:30122.00p554£675.88
Dec 8, 202512:51:30122.00p1,500£1,830.00
Dec 8, 202512:51:30122.00p2,916£3,557.52
Dec 8, 202512:51:30122.50p2,105£2,578.63
Dec 8, 202512:51:30122.50p23£28.18
Dec 8, 202512:51:30122.50p2,385£2,921.63
Dec 8, 202512:45:37123.50p25£30.88
Dec 8, 202512:37:32123.14p2,016£2,482.50
Dec 8, 202511:31:29122.50p524£641.90
Dec 8, 202511:31:29122.50p44£53.90
Dec 8, 202511:31:29122.50p3,222£3,946.95
Dec 8, 202511:04:50122.00p53£64.66
Dec 8, 202511:04:50122.00p84£102.48
Dec 8, 202510:58:41122.00p34£41.48
Dec 8, 202510:16:18124.00p52£64.48
Dec 8, 202510:16:15124.00p3,000£3,720.00
Dec 8, 202510:16:13124.50p716£891.42
Dec 8, 202510:16:13124.50p2,465£3,068.93
Dec 8, 202510:16:13124.50p5,680£7,071.60
Dec 8, 202510:16:13124.50p1,094£1,362.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC155.406.15
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,176.002.62
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,137.00-7.16
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Unite Group PLC513.50-3.11