- Share Prices
Hostelworld Group PLC (HSW)
137.85p+0.85 (+0.62%)30 Jun 2025, 08:47
Hostelworld Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 30, 2025 | 08:47:45 | 137.85p | 1,000 | £1,378.50 |
Jun 30, 2025 | 08:38:37 | 138.00p | 3 | £4.14 |
Jun 30, 2025 | 08:27:43 | 136.03p | 721 | £980.75 |
Jun 30, 2025 | 08:27:43 | 138.00p | 200 | £276.00 |
Jun 30, 2025 | 08:27:43 | 138.00p | 360 | £496.80 |
Jun 30, 2025 | 08:27:43 | 138.00p | 656 | £905.28 |
Jun 30, 2025 | 08:27:43 | 138.00p | 360 | £496.80 |
Jun 30, 2025 | 08:27:43 | 135.50p | 40 | £54.20 |
Jun 30, 2025 | 08:12:17 | 137.85p | 500 | £689.25 |
Jun 30, 2025 | 08:11:38 | 137.75p | 2,160 | £2,975.35 |
Jun 27, 2025 | 17:08:47 | 137.00p | 5,000 | £6,850.00 |
Jun 27, 2025 | 16:35:09 | 137.00p | 7,662 | £10,496.94 |
Jun 27, 2025 | 16:23:15 | 136.00p | 1,682 | £2,287.52 |
Jun 27, 2025 | 16:23:15 | 136.00p | 2,078 | £2,826.08 |
Jun 27, 2025 | 16:23:15 | 136.00p | 1,200 | £1,632.00 |
Jun 27, 2025 | 16:22:38 | 137.41p | 5,000 | £6,870.50 |
Jun 27, 2025 | 16:21:29 | 136.50p | 359 | £490.04 |
Jun 27, 2025 | 16:21:29 | 136.50p | 126 | £171.99 |
Jun 27, 2025 | 16:21:29 | 136.50p | 1,945 | £2,654.93 |
Jun 27, 2025 | 16:21:14 | 137.00p | 16,000 | £21,920.00 |
Jun 27, 2025 | 16:21:14 | 136.50p | 1,450 | £1,979.25 |
Jun 27, 2025 | 16:21:14 | 136.50p | 925 | £1,262.63 |
Jun 27, 2025 | 16:21:06 | 137.00p | 16,000 | £21,920.00 |
Jun 27, 2025 | 16:21:00 | 137.00p | 16,000 | £21,920.00 |
Jun 27, 2025 | 16:20:45 | 137.00p | 1,933 | £2,648.21 |
Jun 27, 2025 | 16:20:45 | 137.00p | 1,953 | £2,675.61 |
Jun 27, 2025 | 16:20:45 | 137.00p | 1,160 | £1,589.20 |
Jun 27, 2025 | 16:20:45 | 137.00p | 1,953 | £2,675.61 |
Jun 27, 2025 | 16:18:40 | 137.00p | 10 | £13.70 |
Jun 27, 2025 | 16:13:53 | 137.00p | 4,004 | £5,485.48 |
Jun 27, 2025 | 15:58:26 | 137.00p | 3,652 | £5,003.24 |
Jun 27, 2025 | 15:56:40 | 137.24p | 3,000 | £4,117.17 |
Jun 27, 2025 | 15:47:44 | 137.00p | 119 | £163.03 |
Jun 27, 2025 | 15:40:55 | 137.50p | 9,000 | £12,375.00 |
Jun 27, 2025 | 15:38:21 | 137.00p | 1,963 | £2,689.31 |
Jun 27, 2025 | 15:31:08 | 137.00p | 231 | £316.47 |
Jun 27, 2025 | 15:31:08 | 137.00p | 20 | £27.40 |
Jun 27, 2025 | 15:31:08 | 137.00p | 122 | £167.14 |
Jun 27, 2025 | 15:30:32 | 136.83p | 365 | £499.43 |
Jun 27, 2025 | 15:28:20 | 137.00p | 9,993 | £13,690.41 |
Jun 27, 2025 | 15:27:51 | 137.00p | 67 | £91.79 |
Jun 27, 2025 | 15:27:51 | 137.00p | 2,091 | £2,864.67 |
Jun 27, 2025 | 15:18:35 | 137.00p | 1,949 | £2,670.13 |
Jun 27, 2025 | 15:17:23 | 136.00p | 497 | £675.92 |
Jun 27, 2025 | 15:09:16 | 136.38p | 89 | £121.38 |
Jun 27, 2025 | 15:09:06 | 137.00p | 1,996 | £2,734.52 |
Jun 27, 2025 | 14:59:05 | 137.00p | 2,196 | £3,008.52 |
Jun 27, 2025 | 14:48:50 | 137.00p | 1,883 | £2,579.71 |
Jun 27, 2025 | 14:48:50 | 137.00p | 191 | £261.67 |
Jun 27, 2025 | 14:48:50 | 137.00p | 118 | £161.66 |