1. Share Prices

  2. Hostelworld Group PLC (HSW)

108.00p-9.50 (-8.09%)04 Apr 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:35:15109.79p500£548.96
Apr 4, 202515:33:44109.00p1,399£1,524.91
Apr 4, 202515:33:44109.00p2,273£2,477.57
Apr 4, 202515:30:02110.28p267£294.45
Apr 4, 202515:00:48110.19p2,380£2,622.58
Apr 4, 202514:57:19110.28p283£312.09
Apr 4, 202513:51:59108.00p377£407.16
Apr 4, 202513:49:35110.00p3,000£3,300.00
Apr 4, 202513:46:30109.02p909£991.03
Apr 4, 202513:40:14109.50p2,200£2,409.00
Apr 4, 202513:34:45108.00p1,835£1,981.80
Apr 4, 202513:34:45108.00p7£7.56
Apr 4, 202513:34:45108.00p358£386.64
Apr 4, 202513:34:26106.00p77£81.62
Apr 4, 202513:34:15105.52p10,000£10,552.30
Apr 4, 202513:25:40105.51p1,880£1,983.63
Apr 4, 202513:18:58106.00p3,235£3,429.10
Apr 4, 202513:18:58106.00p3£3.18
Apr 4, 202513:18:58106.00p6,762£7,167.72
Apr 4, 202513:06:05106.00p4,997£5,296.82
Apr 4, 202512:34:57106.00p3£3.18
Apr 4, 202512:20:01107.00p5,000£5,350.00
Apr 4, 202511:58:26107.00p5,000£5,350.00
Apr 4, 202511:58:16108.50p1,388£1,505.95
Apr 4, 202511:58:11107.00p2,983£3,191.81
Apr 4, 202511:57:40107.00p7£7.49
Apr 4, 202511:57:40107.00p2,010£2,150.70
Apr 4, 202511:56:15108.50p453£491.51
Apr 4, 202511:54:20108.70p5,000£5,434.75
Apr 4, 202511:52:31108.50p1,481£1,606.89
Apr 4, 202511:52:31108.50p719£780.12
Apr 4, 202511:27:03109.60p5,000£5,479.80
Apr 4, 202511:22:59109.50p3£3.29
Apr 4, 202511:22:43110.00p7£7.70
Apr 4, 202511:22:43110.00p3,000£3,300.00
Apr 4, 202511:22:39110.00p59£64.90
Apr 4, 202511:22:38112.00p369£413.28
Apr 4, 202511:22:38112.00p384£430.08
Apr 4, 202511:22:38112.50p7£7.88
Apr 4, 202511:22:29114.00p7£7.98
Apr 4, 202511:22:29114.00p3,000£3,420.00
Apr 4, 202511:21:58115.00p3,000£3,450.00
Apr 4, 202511:19:25115.00p3,000£3,450.00
Apr 4, 202511:19:05115.00p3,000£3,450.00
Apr 4, 202511:16:42115.00p3,000£3,450.00
Apr 4, 202511:16:11115.63p1,521£1,758.73
Apr 4, 202511:16:11116.00p802£930.32
Apr 4, 202511:15:56116.00p802£930.32
Apr 4, 202511:15:53116.00p802£930.32
Apr 4, 202511:15:32116.00p400£464.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10