Heath (Samuel) & Sons PLC Historic Prices

Date	Open	High	Low	Close	Volume
Aug 14, 2024	410.00p	420.00p	420.00p	410.00p	60
Aug 12, 2024	410.00p	405.00p	405.00p	410.00p	380
Aug 9, 2024	370.00p	418.00p	366.00p	410.00p	1,026
Aug 8, 2024	325.00p	350.00p	348.00p	370.00p	1,100
Aug 7, 2024	305.00p	345.00p	324.25p	325.00p	5,300
Aug 1, 2024	290.00p	308.00p	308.00p	290.00p	1
Jul 24, 2024	290.00p	250.00p	250.00p	290.00p	2,500
Jul 19, 2024	250.00p	310.00p	310.00p	310.00p	250
Jul 16, 2024	285.00p	310.00p	310.00p	290.00p	1,499
Jul 15, 2024	285.00p	310.00p	310.00p	285.00p	337
Jul 11, 2024	275.00p	295.00p	295.00p	285.00p	500
Jun 5, 2024	275.00p	250.00p	250.00p	275.00p	250
May 15, 2024	275.00p	299.00p	299.00p	275.00p	48
May 9, 2024	275.00p	300.00p	300.00p	275.00p	26
May 2, 2024	275.00p	292.00p	286.00p	275.00p	2,000
Mar 28, 2024	275.00p	250.00p	250.00p	275.00p	100
Mar 25, 2024	275.00p	255.00p	255.00p	275.00p	790
Mar 22, 2024	275.00p	300.00p	300.00p	275.00p	101
Mar 13, 2024	275.00p	255.00p	255.00p	275.00p	1,732
Mar 8, 2024	300.00p	250.00p	250.00p	275.00p	550
Mar 6, 2024	325.00p	275.00p	275.00p	300.00p	1,500
Mar 4, 2024	325.00p	300.00p	300.00p	325.00p	2
Jan 26, 2024	325.00p	300.00p	300.00p	325.00p	2,221
Jan 10, 2024	325.00p	340.00p	300.00p	325.00p	621
Jan 2, 2024	325.00p	345.00p	345.00p	325.00p	81
Dec 11, 2023	325.00p	300.00p	300.00p	325.00p	531
Nov 28, 2023	325.00p	300.00p	300.00p	325.00p	1,682
Nov 21, 2023	325.00p	350.00p	300.00p	325.00p	2,400
Nov 16, 2023	400.00p	395.00p	395.00p	400.00p	500
Sep 22, 2023	400.00p	395.00p	395.00p	400.00p	1
Sep 21, 2023	400.00p	395.00p	395.00p	400.00p	144
Aug 31, 2023	400.00p	350.00p	350.00p	400.00p	425

Showing 1 to 32 of 32

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Melrose Industries PLC	474.70	-7.10
Renishaw PLC	3,520.00	-3.03
Hays PLC	95.25	-2.21
Bh Macro Limited	362.50	-2.03
Direct Line Insurance Group PLC	185.20	-2.01
Sage Group PLC	996.20	-2.00

Risers/fallers data from previous trading day.