Heath (Samuel) & Sons PLC Historic Prices

Date	Open	High	Low	Close	Volume
Aug 6, 2025	335.00p	350.00p	350.00p	335.00p	200
Jul 25, 2025	310.00p	319.00p	310.00p	330.00p	4,166
Jun 12, 2025	310.00p	315.00p	315.00p	310.00p	500
May 19, 2025	310.00p	320.00p	290.00p	310.00p	1,850
Apr 14, 2025	310.00p	336.00p	336.00p	336.00p	96
Mar 31, 2025	310.00p	330.00p	330.00p	310.00p	75
Mar 21, 2025	310.00p	328.00p	328.00p	310.00p	93
Mar 19, 2025	300.00p	319.00p	319.00p	310.00p	1,500
Feb 24, 2025	300.00p	280.00p	280.00p	300.00p	21
Feb 20, 2025	320.00p	320.00p	285.00p	300.00p	352
Feb 12, 2025	320.00p	334.00p	334.00p	320.00p	9
Feb 3, 2025	320.00p	334.00p	334.00p	320.00p	60
Jan 21, 2025	340.00p	310.00p	310.00p	320.00p	150
Jan 8, 2025	340.00p	310.00p	310.00p	340.00p	60
Dec 18, 2024	360.00p	310.00p	310.00p	340.00p	392
Dec 4, 2024	360.00p	364.50p	364.50p	360.00p	400
Dec 2, 2024	360.00p	364.50p	364.50p	360.00p	21
Nov 27, 2024	385.00p	370.00p	370.00p	365.00p	150
Nov 11, 2024	410.00p	440.00p	440.00p	440.00p	34
Oct 31, 2024	415.00p	380.00p	380.00p	410.00p	300
Oct 10, 2024	430.00p	350.00p	350.00p	415.00p	4,000
Oct 8, 2024	430.00p	415.00p	415.00p	430.00p	337
Sep 23, 2024	415.00p	420.00p	419.80p	430.00p	151
Sep 20, 2024	370.00p	420.00p	405.00p	415.00p	634
Sep 19, 2024	400.00p	420.00p	420.00p	400.00p	1,000
Aug 14, 2024	410.00p	420.00p	420.00p	410.00p	60
Aug 12, 2024	410.00p	405.00p	405.00p	410.00p	380

Showing 1 to 27 of 27

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Spirax Group PLC	6,815.00	12.46
Atalaya Mining Copper, S.A.	510.00	6.69
Assura PLC	50.40	3.19
Primary Health Properties PLC	96.80	2.76
Airtel Africa PLC	216.93	2.33
Ithaca Energy PLC	175.64	2.24

Company	Price	% Chg
Genuit Group PLC	361.00	-6.48
The Sage Group PLC	1,089.00	-5.39
Derwent London PLC	1,828.00	-4.74
Entain PLC	895.40	-4.38
Ocado Group PLC	360.49	-3.46
Baltic Classifieds Group PLC	345.50	-2.81