Shares Magazine
38.05p+0.00 (+0.00%)08 Aug 2025, 10:48
Home Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | 13.00p | 13.00p | 13.00p | 13.00p | 1,965,651 |
| Aug 6, 2025 | 12.00p | 12.00p | 12.00p | 12.00p | 2,003,867 |
| Jul 4, 2025 | 11.00p | 11.00p | 11.00p | 11.00p | 11,000 |
| Mar 27, 2025 | 9.00p | 9.00p | 9.00p | 9.00p | 1,478,309 |
| Feb 7, 2025 | 10.98p | 11.00p | 10.98p | 11.00p | 25,117,809 |
| Feb 6, 2025 | 11.00p | 11.00p | 11.00p | 11.00p | 172,201 |
| Feb 4, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 53,500 |
| Feb 3, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 156,230 |
| Jan 31, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 9,538,214 |
| Jan 29, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 10,444,650 |
| Jan 16, 2025 | 8.00p | 8.00p | 8.00p | 8.00p | 12,437 |
| Dec 27, 2024 | 4.00p | 4.00p | 4.00p | 4.00p | 40,388 |
| Dec 13, 2024 | 0.04p | 0.06p | 0.04p | 0.06p | 472,344 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.