1. Share Prices

  2. Home Reit PLC (HOME)

38.05p+0.00 (+0.00%)02 Dec 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Home Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 202510.30p10.30p10.30p10.30p20,000
Aug 8, 202513.00p13.00p13.00p13.00p1,965,651
Aug 6, 202512.00p12.00p12.00p12.00p2,003,867
Jul 4, 202511.00p11.00p11.00p11.00p11,000
Mar 27, 20259.00p9.00p9.00p9.00p1,478,309
Feb 7, 202510.98p11.00p10.98p11.00p25,117,809
Feb 6, 202511.00p11.00p11.00p11.00p172,201
Feb 4, 202510.00p10.00p10.00p10.00p53,500
Feb 3, 202510.00p10.00p10.00p10.00p156,230
Jan 31, 202510.00p10.00p10.00p10.00p9,538,214
Jan 29, 202510.00p10.00p10.00p10.00p10,444,650
Jan 16, 20258.00p8.00p8.00p8.00p12,437
Dec 27, 20244.00p4.00p4.00p4.00p40,388
Dec 13, 20240.04p0.06p0.04p0.06p472,344
Showing 1 to 14 of 14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,709.0013.20
Wpp PLC313.324.97
Close Brothers Group PLC479.764.30
Man Group PLC216.464.17
Helios Towers PLC165.404.16
Trustpilot Group PLC156.952.99

Fallers

CompanyPrice% Chg
Paypoint PLC447.40-2.95
British American Tobacco PLC4,196.67-2.79
Chemring Group PLC469.50-2.29
Jd Sports Fashion PLC77.78-2.29
Wizz Air Holdings PLC1,076.00-2.18
Partners Group Private Equity Limited10.17-2.21