0.80p+0.00 (+0.00%)18 Oct 2024, 10:05
Harvest Minerals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 1.05p | 1.10p | 1.00p | 1.05p | 10,579 |
Sep 19, 2024 | 1.05p | 1.10p | 1.00p | 1.05p | 24,782 |
Sep 18, 2024 | 1.05p | 1.00p | 1.00p | 1.05p | 6,157 |
Sep 17, 2024 | 1.05p | 1.08p | 1.00p | 1.05p | 78,960 |
Sep 16, 2024 | 1.02p | 1.05p | 1.00p | 1.05p | 266,084 |
Sep 13, 2024 | 1.02p | 1.05p | 1.00p | 1.02p | 12,858 |
Sep 12, 2024 | 1.02p | 1.05p | 1.00p | 1.02p | 311 |
Sep 11, 2024 | 1.02p | 1.00p | 1.00p | 1.02p | 26,448 |
Sep 10, 2024 | 1.02p | 1.05p | 1.00p | 1.02p | 23,559 |
Sep 9, 2024 | 1.02p | 1.00p | 1.00p | 1.02p | 37,882 |
Sep 4, 2024 | 1.02p | 1.05p | 1.00p | 1.02p | 314,793 |
Sep 3, 2024 | 1.02p | 1.05p | 1.00p | 1.02p | 92,617 |
Sep 2, 2024 | 0.95p | 1.05p | 0.90p | 1.02p | 819,973 |
Aug 30, 2024 | 0.95p | 1.00p | 0.90p | 0.95p | 479,155 |
Aug 29, 2024 | 0.95p | 0.91p | 0.91p | 0.95p | 153,662 |
Aug 28, 2024 | 0.89p | 1.00p | 0.88p | 0.95p | 1,349,145 |
Aug 27, 2024 | 0.97p | 0.98p | 0.90p | 0.89p | 729,602 |
Aug 23, 2024 | 0.97p | 0.98p | 0.95p | 0.97p | 59,335 |
Aug 22, 2024 | 0.97p | 0.99p | 0.95p | 0.97p | 165 |
Aug 21, 2024 | 1.02p | 1.05p | 0.95p | 0.97p | 474,177 |
Aug 20, 2024 | 1.02p | 1.03p | 1.00p | 1.02p | 55,767 |
Aug 19, 2024 | 1.02p | 0.97p | 0.97p | 1.02p | 35,869 |
Aug 16, 2024 | 1.02p | 1.03p | 1.03p | 1.02p | 970 |
Aug 15, 2024 | 1.02p | 1.05p | 1.00p | 1.02p | 277,602 |
Aug 14, 2024 | 1.02p | 1.03p | 1.00p | 1.02p | 8,174 |
Aug 13, 2024 | 1.07p | 1.10p | 1.00p | 1.02p | 251,725 |
Aug 12, 2024 | 1.07p | 1.05p | 1.05p | 1.07p | 150,710 |
Aug 8, 2024 | 1.07p | 1.10p | 1.05p | 1.07p | 39,916 |
Aug 6, 2024 | 1.07p | 1.05p | 1.05p | 1.07p | 50,000 |
Aug 5, 2024 | 1.07p | 1.10p | 1.05p | 1.07p | 1,063,365 |
Aug 2, 2024 | 1.07p | 1.07p | 1.05p | 1.07p | 208,087 |
Aug 1, 2024 | 1.07p | 1.10p | 1.05p | 1.07p | 301,859 |
Jul 31, 2024 | 1.07p | 1.07p | 1.07p | 1.07p | 20,000 |
Jul 30, 2024 | 1.07p | 1.07p | 1.05p | 1.07p | 200,936 |
Jul 29, 2024 | 1.10p | 1.11p | 1.05p | 1.07p | 713,932 |
Jul 26, 2024 | 1.10p | 1.10p | 1.05p | 1.10p | 151,237 |
Jul 25, 2024 | 1.10p | 1.15p | 1.05p | 1.10p | 400,852 |
Jul 24, 2024 | 1.10p | 1.10p | 1.05p | 1.10p | 79,239 |
Jul 23, 2024 | 1.13p | 1.12p | 1.05p | 1.10p | 470,750 |
Jul 22, 2024 | 1.13p | 1.15p | 1.05p | 1.10p | 44,454 |
Jul 19, 2024 | 1.10p | 1.20p | 1.05p | 1.13p | 115,466 |
Jul 18, 2024 | 1.05p | 1.18p | 1.06p | 1.13p | 543,693 |
Jul 17, 2024 | 1.27p | 1.35p | 1.10p | 1.05p | 487,077 |
Jul 16, 2024 | 1.25p | 1.35p | 1.17p | 1.27p | 1,248,116 |
Jul 15, 2024 | 1.15p | 1.15p | 1.12p | 1.15p | 593,369 |
Jul 12, 2024 | 1.13p | 1.20p | 1.10p | 1.15p | 237,411 |
Jul 11, 2024 | 1.23p | 1.20p | 1.10p | 1.13p | 115,897 |
Jul 10, 2024 | 1.20p | 1.25p | 1.20p | 1.23p | 871,504 |
Jul 9, 2024 | 1.18p | 1.25p | 1.15p | 1.20p | 285,725 |
Jul 8, 2024 | 1.07p | 1.19p | 1.05p | 1.18p | 1,200,569 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.