Shares Magazine
$7.41+0.00 (+0.00%)21 Mar 2025, 06:00
Hong Kong Land Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | $4.29 | $4.29 | $4.29 | $7.41 | 247,200 |
| Mar 10, 2025 | $4.38 | $4.38 | $4.38 | $7.41 | 100 |
| Feb 27, 2025 | $4.58 | $4.58 | $4.58 | $7.41 | 200 |
| Feb 21, 2025 | $4.52 | $4.52 | $4.52 | $7.41 | 300 |
| Jan 24, 2025 | $4.27 | $4.27 | $4.27 | $7.41 | 14,500 |
| Dec 17, 2024 | $4.41 | $4.41 | $4.41 | $7.41 | 100 |
| Oct 15, 2024 | $3.93 | $3.93 | $3.93 | $7.41 | 1,000 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 69.80 | 15.56 |
| Bakkavor Group PLC | 191.00 | 7.42 |
| Ocado Group PLC | 293.60 | 5.01 |
| Molten Ventures PLC | 269.00 | 5.16 |
| Deliveroo PLC | 129.20 | 4.70 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.80 | -3.13 |
| Victrex PLC | 862.00 | -2.16 |
| Vesuvius PLC | 382.20 | -3.73 |
| Rolls-Royce Holdings PLC | 757.40 | -2.82 |
| Alpha Group International PLC | 2,490.00 | -3.30 |
| Qinetiq Group PLC | 385.24 | -3.01 |