Shares Magazine
$7.41+0.00 (+0.00%)21 Mar 2025, 06:00
Hong Kong Land Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | $4.29 | $4.29 | $4.29 | $7.41 | 247,200 |
| Mar 10, 2025 | $4.38 | $4.38 | $4.38 | $7.41 | 100 |
| Feb 27, 2025 | $4.58 | $4.58 | $4.58 | $7.41 | 200 |
| Feb 21, 2025 | $4.52 | $4.52 | $4.52 | $7.41 | 300 |
| Jan 24, 2025 | $4.27 | $4.27 | $4.27 | $7.41 | 14,500 |
| Dec 17, 2024 | $4.41 | $4.41 | $4.41 | $7.41 | 100 |
| Oct 15, 2024 | $3.93 | $3.93 | $3.93 | $7.41 | 1,000 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.