1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,989.00p+1.00 (+0.05%)24 Dec 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20241989.00p2000.00p1974.00p1989.00p387,165
Dec 23, 20241938.00p1988.40p1932.00p1988.00p250,173
Dec 20, 20241932.00p1959.13p1918.00p1953.00p843,155
Dec 19, 20241915.00p1935.00p1909.00p1935.00p328,984
Dec 18, 20241924.00p1931.00p1906.00p1928.00p395,209
Dec 17, 20241920.00p1938.00p1860.00p1915.00p797,463
Dec 16, 20241937.00p1944.00p1892.00p1938.00p477,569
Dec 13, 20241955.00p1957.00p1918.00p1934.00p145,043
Dec 12, 20241985.00p1985.00p1947.00p1954.00p191,151
Dec 11, 20241955.00p1967.00p1938.00p1964.00p194,058
Dec 10, 20241995.00p1995.00p1947.00p1956.00p978,995
Dec 9, 20241949.00p1961.00p1924.00p1958.00p203,265
Dec 6, 20241940.00p1946.00p1919.00p1931.00p379,905
Dec 5, 20241955.00p1966.00p1934.00p1940.00p200,795
Dec 4, 20241955.00p1967.00p1942.00p1955.00p454,015
Dec 3, 20241933.00p1964.00p1933.00p1962.00p284,179
Dec 2, 20241940.00p1946.00p1917.50p1934.00p213,736
Nov 29, 20241932.00p1947.71p1920.00p1924.00p282,959
Nov 28, 20241963.00p1965.00p1935.00p1935.00p508,777
Nov 27, 20241974.00p1975.00p1951.00p1957.00p289,345
Nov 26, 20241978.00p1988.00p1958.00p1965.00p200,346
Nov 25, 20241964.00p1993.00p1947.53p1980.00p1,705,732
Nov 22, 20241900.00p1968.00p1882.00p1950.00p406,774
Nov 21, 20241847.00p1872.00p1821.00p1872.00p336,173
Nov 20, 20241839.00p1852.00p1834.00p1845.00p414,749
Nov 19, 20241823.00p1845.00p1823.00p1838.00p316,982
Nov 18, 20241817.00p1837.00p1800.00p1819.00p399,550
Nov 15, 20241794.00p1816.00p1782.24p1816.00p409,969
Nov 14, 20241804.00p1813.00p1788.00p1794.00p649,785
Nov 13, 20241831.00p1835.00p1807.00p1809.00p359,637
Nov 12, 20241823.00p1838.00p1810.00p1826.00p405,717
Nov 11, 20241837.00p1877.00p1831.00p1837.00p399,711
Nov 8, 20241806.00p1843.00p1805.00p1831.00p727,481
Nov 7, 20241775.00p1801.00p1757.00p1801.00p3,615,355
Nov 6, 20241825.00p1855.00p1772.00p1772.00p410,826
Nov 5, 20241839.00p1862.00p1820.00p1820.00p536,267
Nov 4, 20241873.00p1886.00p1847.00p1856.00p202,889
Nov 1, 20241843.00p1888.00p1838.35p1873.00p457,086
Oct 31, 20241900.00p1901.00p1840.00p1855.00p454,784
Oct 30, 20241912.00p1934.00p1899.00p1902.00p319,552
Oct 29, 20241942.00p1942.00p1889.00p1920.00p415,904
Oct 28, 20241941.00p1953.00p1933.00p1933.00p340,269
Oct 25, 20241952.00p1963.00p1928.00p1942.00p301,494
Oct 24, 20241965.00p1975.00p1949.00p1949.00p280,712
Oct 23, 20242002.00p2012.00p1969.00p1973.00p346,061
Oct 22, 20241987.00p2004.00p1980.00p2002.00p143,173
Oct 21, 20242010.00p2022.00p1997.00p1997.00p197,762
Oct 18, 20242014.00p2020.00p1992.00p1998.00p250,589
Oct 17, 20241989.00p2018.10p1982.00p2018.00p257,257
Oct 16, 20241973.00p2006.00p1956.00p2002.00p256,079
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.