1. Share Prices

  2. Hilton Food Group PLC (HFG)

847.00p+4.00 (+0.47%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:22847.00p290£2,456.30
Jul 10, 202516:35:22847.00p25,344£214,663.68
Jul 10, 202516:29:44845.00p34£287.30
Jul 10, 202516:28:50844.00p124£1,046.56
Jul 10, 202516:28:17844.00p45£379.80
Jul 10, 202516:28:17844.00p291£2,456.04
Jul 10, 202516:28:17844.00p500£4,220.00
Jul 10, 202516:28:17844.00p99£835.56
Jul 10, 202516:28:17844.00p85£717.40
Jul 10, 202516:28:17844.00p91£768.04
Jul 10, 202516:28:17844.00p46£388.24
Jul 10, 202516:28:17844.00p23£194.12
Jul 10, 202516:25:24844.00p151£1,274.44
Jul 10, 202516:24:36844.00p27£227.88
Jul 10, 202516:23:14844.00p35£295.40
Jul 10, 202516:23:14844.00p107£903.08
Jul 10, 202516:23:14844.00p16£135.04
Jul 10, 202516:23:14844.00p15£126.60
Jul 10, 202516:23:14844.00p154£1,299.76
Jul 10, 202516:23:14844.00p5£42.20
Jul 10, 202516:22:12843.00p94£792.42
Jul 10, 202516:11:17843.00p87£733.41
Jul 10, 202516:09:07843.00p8£67.44
Jul 10, 202516:09:07843.00p440£3,709.20
Jul 10, 202516:09:07843.00p58£488.94
Jul 10, 202516:09:07843.00p28£236.04
Jul 10, 202516:09:07843.00p35£295.05
Jul 10, 202516:09:07843.00p99£834.57
Jul 10, 202516:09:07843.00p95£800.85
Jul 10, 202516:09:07843.00p86£724.98
Jul 10, 202516:08:57842.00p18£151.56
Jul 10, 202516:08:57842.00p138£1,161.96
Jul 10, 202516:08:57842.00p202£1,700.84
Jul 10, 202516:08:57842.00p18£151.56
Jul 10, 202516:08:57842.00p102£858.84
Jul 10, 202516:08:57842.00p17£143.14
Jul 10, 202516:08:57842.00p18£151.56
Jul 10, 202515:57:26843.00p8£67.44
Jul 10, 202515:57:23843.00p1£8.43
Jul 10, 202515:57:22843.00p1£8.43
Jul 10, 202515:55:16842.22p1£8.42
Jul 10, 202515:44:57843.00p129£1,087.47
Jul 10, 202515:44:56843.00p44£370.92
Jul 10, 202515:40:04843.00p16£134.88
Jul 10, 202515:38:35843.00p3£25.29
Jul 10, 202515:14:03843.97p2£16.88
Jul 10, 202515:12:41843.50p392£3,306.52
Jul 10, 202515:12:41843.50p88£742.28
Jul 10, 202515:07:29843.50p13£109.66
Jul 10, 202514:57:30843.00p93£783.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42