1. Share Prices

  2. Hilton Food Group PLC (HFG)

887.00p-2.00 (-0.23%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:19887.00p47,646£422,620.02
May 1, 202516:29:44887.00p101£895.87
May 1, 202516:29:44887.00p100£887.00
May 1, 202516:29:43886.00p48£425.28
May 1, 202516:29:43886.00p47£416.42
May 1, 202516:29:43886.00p40£354.40
May 1, 202516:24:28888.00p190£1,687.20
May 1, 202516:24:28888.00p129£1,145.52
May 1, 202516:21:07888.00p73£648.24
May 1, 202516:21:07888.00p95£843.60
May 1, 202516:21:07888.00p36£319.68
May 1, 202516:20:12889.00p176£1,564.64
May 1, 202516:20:12889.00p39£346.71
May 1, 202516:20:12889.00p45£400.05
May 1, 202516:20:12889.00p48£426.72
May 1, 202516:20:11889.00p230£2,044.70
May 1, 202516:20:11889.00p200£1,778.00
May 1, 202516:20:11889.00p43£382.27
May 1, 202516:20:11889.00p45£400.05
May 1, 202516:20:11889.00p48£426.72
May 1, 202516:16:30888.00p30£266.40
May 1, 202516:16:30888.00p65£577.20
May 1, 202516:16:30888.00p62£550.56
May 1, 202516:16:18889.00p430£3,822.70
May 1, 202516:16:18889.00p260£2,311.40
May 1, 202516:16:12888.00p53£470.64
May 1, 202516:16:12888.00p174£1,545.12
May 1, 202516:16:10888.00p97£861.36
May 1, 202516:16:02888.00p386£3,427.68
May 1, 202516:16:02888.00p185£1,642.80
May 1, 202516:15:02888.00p79£701.52
May 1, 202516:10:09889.00p189£1,680.21
May 1, 202516:09:23888.00p188£1,669.44
May 1, 202516:09:23888.00p36£319.68
May 1, 202516:05:02888.00p151£1,340.88
May 1, 202516:05:02888.00p87£772.56
May 1, 202516:05:02888.00p1£8.88
May 1, 202516:05:02888.00p91£808.08
May 1, 202516:00:48889.00p73£648.97
May 1, 202516:00:42888.00p60£532.80
May 1, 202516:00:42888.00p200£1,776.00
May 1, 202516:00:42888.00p40£355.20
May 1, 202516:00:40888.00p71£630.48
May 1, 202516:00:40888.00p286£2,539.68
May 1, 202516:00:40888.00p77£683.76
May 1, 202516:00:40888.00p92£816.96
May 1, 202515:56:22888.90p1,758£15,626.82
May 1, 202515:50:14889.00p176£1,564.64
May 1, 202515:49:56888.00p47£417.36
May 1, 202515:49:56888.00p41£364.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56