1. Share Prices

  2. Hilton Food Group PLC (HFG)

494.50p+0.00 (+0.00%)12 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:21495.50p78£386.49
Dec 12, 202516:35:21495.50p1,583£7,843.77
Dec 12, 202516:35:21495.50p576£2,854.08
Dec 12, 202516:35:21495.50p721£3,572.56
Dec 12, 202516:35:21495.50p332£1,645.06
Dec 12, 202516:35:21495.50p85£421.18
Dec 12, 202516:35:21495.50p78£386.49
Dec 12, 202516:35:21495.50p48,704£241,328.32
Dec 12, 202516:29:56495.00p3£14.85
Dec 12, 202516:28:21493.50p31£152.99
Dec 12, 202516:26:36495.00p373£1,846.35
Dec 12, 202516:26:34494.50p13£64.29
Dec 12, 202516:26:34494.50p15£74.18
Dec 12, 202516:26:34494.50p30£148.35
Dec 12, 202516:26:34494.50p18£89.01
Dec 12, 202516:26:34494.50p952£4,707.64
Dec 12, 202516:23:14494.50p289£1,429.11
Dec 12, 202516:23:12493.50p133£656.36
Dec 12, 202516:23:12494.50p1,071£5,296.10
Dec 12, 202516:20:06494.50p15£74.18
Dec 12, 202516:20:06494.50p22£108.79
Dec 12, 202516:19:44494.50p85£420.33
Dec 12, 202516:19:44494.50p15£74.18
Dec 12, 202516:19:10494.50p157£776.37
Dec 12, 202516:18:18494.50p318£1,572.51
Dec 12, 202516:16:25494.50p15£74.18
Dec 12, 202516:16:25494.50p36£178.02
Dec 12, 202516:16:25494.00p157£775.58
Dec 12, 202516:16:24494.50p0£0.00
Dec 12, 202516:16:24494.50p16£79.12
Dec 12, 202516:16:24494.50p46£227.47
Dec 12, 202516:16:24494.50p11£54.40
Dec 12, 202516:16:24494.50p77£380.77
Dec 12, 202516:16:24494.50p45£222.53
Dec 12, 202516:16:23494.50p1,024£5,063.68
Dec 12, 202516:14:35494.50p144£712.08
Dec 12, 202516:12:43494.00p42£207.48
Dec 12, 202516:09:34494.50p120£593.40
Dec 12, 202516:03:27494.40p908£4,489.15
Dec 12, 202516:00:50494.00p43£212.42
Dec 12, 202516:00:48494.50p80£395.60
Dec 12, 202516:00:46494.50p75£370.88
Dec 12, 202515:59:16494.50p66£326.37
Dec 12, 202515:59:16494.00p210£1,037.40
Dec 12, 202515:59:16494.00p57£281.58
Dec 12, 202515:59:12494.00p143£706.42
Dec 12, 202515:59:12494.00p156£770.64
Dec 12, 202515:59:12494.00p260£1,284.40
Dec 12, 202515:59:08493.50p143£705.71
Dec 12, 202515:59:08493.50p129£636.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Harbour Energy PLC208.954.89
Burberry Group PLC1,269.504.23
Hays PLC54.154.03
Morgan Advanced Materials PLC214.003.63
Chemring Group PLC475.503.15