1. Share Prices

  2. Hilton Food Group PLC (HFG)

899.70p-6.30 (-0.70%)03 Jul 2024, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:16:43899.70p18£161.95
Jul 3, 202408:13:02927.00p109£1,010.43
Jul 3, 202408:05:13927.00p0£0.00
Jul 2, 202416:37:36906.00p7,386£66,917.16
Jul 2, 202416:35:02906.00p27,886£252,647.16
Jul 2, 202416:29:49906.00p58£525.48
Jul 2, 202416:29:35906.00p67£607.02
Jul 2, 202416:29:03906.00p12£108.72
Jul 2, 202416:19:55903.00p4£36.12
Jul 2, 202416:12:19905.00p93£841.65
Jul 2, 202416:12:19905.00p25£226.25
Jul 2, 202416:12:19905.00p14£126.70
Jul 2, 202416:12:19905.00p33£298.65
Jul 2, 202416:06:33905.00p100£905.00
Jul 2, 202416:06:33904.00p45£406.80
Jul 2, 202416:06:27905.00p27£244.35
Jul 2, 202416:06:27905.00p21£190.05
Jul 2, 202416:06:27905.00p25£226.25
Jul 2, 202416:06:27905.00p1£9.05
Jul 2, 202415:49:01904.04p549£4,963.17
Jul 2, 202415:44:24903.00p153£1,381.59
Jul 2, 202415:44:24903.00p2£18.06
Jul 2, 202415:28:54903.00p52£469.56
Jul 2, 202415:28:52903.00p184£1,661.52
Jul 2, 202415:28:52904.00p417£3,769.68
Jul 2, 202415:18:50903.04p111£1,002.38
Jul 2, 202415:11:41903.00p49£442.47
Jul 2, 202415:11:41903.00p87£785.61
Jul 2, 202415:11:34902.00p75£676.50
Jul 2, 202415:11:34902.00p45£405.90
Jul 2, 202415:11:34902.00p23£207.46
Jul 2, 202415:11:34902.00p148£1,334.96
Jul 2, 202415:11:34902.00p452£4,077.04
Jul 2, 202415:06:56903.00p29£261.87
Jul 2, 202415:06:56903.00p1£9.03
Jul 2, 202415:01:00905.47p2£18.11
Jul 2, 202414:55:26905.00p109£986.45
Jul 2, 202414:51:15905.00p115£1,040.75
Jul 2, 202414:43:26903.40p335£3,026.39
Jul 2, 202414:43:17903.00p21£189.63
Jul 2, 202414:43:17903.00p27£243.81
Jul 2, 202414:43:17903.00p45£406.35
Jul 2, 202414:43:17903.00p143£1,291.29
Jul 2, 202414:43:17904.00p83£750.32
Jul 2, 202414:43:17904.00p26£235.04
Jul 2, 202414:43:04905.00p1,000£9,050.00
Jul 2, 202414:40:59904.00p109£985.36
Jul 2, 202414:02:08905.00p3£27.15
Jul 2, 202414:02:08903.00p31£279.93
Jul 2, 202414:02:08903.00p33£297.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Fresnillo PLC571.553.64
Elementis PLC148.003.50
Johnson Matthey PLC1,630.003.30
Antofagasta PLC2,142.002.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.97-3.09
Mitie Group PLC114.60-1.38
Puretech Health PLC182.40-1.19
3I Group PLC3,009.00-1.18
Compass Group PLC2,123.00-0.93
Syncona Limited108.80-0.73