1. Share Prices

  2. Hilton Food Group PLC (HFG)

831.00p-8.00 (-0.95%)11 Mar 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Mar 11, 202516:03:29828.00p39£322.92
Mar 11, 202516:00:10829.00p59£489.11
Mar 11, 202516:00:10829.00p240£1,989.60
Mar 11, 202516:00:10829.00p43£356.47
Mar 11, 202516:00:10829.00p16£132.64
Mar 11, 202516:00:10829.00p19£157.51
Mar 11, 202516:00:10829.00p22£182.38
Mar 11, 202516:00:10829.00p88£729.52
Mar 11, 202516:00:10829.00p32£265.28
Mar 11, 202515:42:04830.00p94£780.20
Mar 11, 202515:38:14829.00p60£497.40
Mar 11, 202515:38:14829.00p3£24.87
Mar 11, 202515:18:03830.00p30£249.00
Mar 11, 202515:18:03830.00p174£1,444.20
Mar 11, 202515:18:03830.00p63£522.90
Mar 11, 202515:17:03829.00p56£464.24
Mar 11, 202515:17:03829.00p45£373.05
Mar 11, 202515:12:29830.00p52£431.60
Mar 11, 202515:11:08828.61p392£3,248.17
Mar 11, 202515:01:45828.00p46£380.88
Mar 11, 202515:01:45827.00p1£8.27
Mar 11, 202514:59:45829.00p18£149.22
Mar 11, 202514:59:45829.00p71£588.59
Mar 11, 202514:55:45829.00p43£356.47
Mar 11, 202514:55:45829.00p19£157.51
Mar 11, 202514:53:37831.00p81£673.11
Mar 11, 202514:53:28830.00p470£3,901.00
Mar 11, 202514:53:28830.00p50£415.00
Mar 11, 202514:53:28830.00p166£1,377.80
Mar 11, 202514:51:16830.00p91£755.30
Mar 11, 202514:50:49829.00p48£397.92
Mar 11, 202514:50:49829.00p130£1,077.70
Mar 11, 202514:50:49829.00p28£232.12
Mar 11, 202514:47:21830.00p31£257.30
Mar 11, 202514:47:21830.00p168£1,394.40
Mar 11, 202514:43:49829.00p170£1,409.30
Mar 11, 202514:43:49829.00p52£431.08
Mar 11, 202514:28:01829.64p358£2,970.10
Mar 11, 202514:27:57829.00p60£497.40
Mar 11, 202514:27:57829.00p69£572.01
Mar 11, 202514:25:54830.00p54£448.20
Mar 11, 202514:25:54830.00p29£240.70
Mar 11, 202514:22:51831.00p91£756.21
Mar 11, 202514:16:42829.00p13£107.77
Mar 11, 202514:16:42830.00p129£1,070.70
Mar 11, 202514:16:16831.00p114£947.34
Mar 11, 202514:16:16831.00p324£2,692.44
Mar 11, 202514:16:16831.00p62£515.22
Mar 11, 202514:05:07832.00p120£998.40
Mar 11, 202514:04:46831.00p79£656.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.446.50
Rotork PLC327.804.86
Persimmon PLC1,214.503.76
Bellway PLC2,306.003.87
Vistry Group PLC625.503.56
Oxford Nanopore Technologies PLC97.803.38

Fallers

CompanyPrice% Chg
Kier Group PLC121.42-13.27
Spirax Group PLC6,655.00-5.27
International Consolidated Airlines Group S.A.295.40-4.86
Tbc Bank Group PLC4,107.17-3.81
Carnival PLC1,340.00-2.90
Intercontinental Hotels Group PLC8,798.00-3.32