1. Share Prices

  2. Hilton Food Group PLC (HFG)

876.00p+0.00 (+0.00%)22 Jan 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202508:30:20876.00p12£105.12
Jan 22, 202508:30:20881.00p96£845.76
Jan 22, 202508:30:00881.00p13£114.53
Jan 22, 202508:27:31880.00p100£880.00
Jan 22, 202508:02:46885.00p0£0.00
Jan 22, 202508:02:46868.00p10£86.80
Jan 22, 202508:02:46868.00p20£173.60
Jan 22, 202508:03:00881.24p1,500£13,218.60
Jan 22, 202508:02:47884.00p197£1,741.48
Jan 22, 202508:02:47884.00p237£2,095.08
Jan 22, 202508:02:35885.00p127£1,123.95
Jan 22, 202508:02:35885.00p100£885.00
Jan 22, 202508:02:35885.00p32£283.20
Jan 22, 202508:02:35881.00p146£1,286.26
Jan 22, 202508:02:35880.00p56£492.80
Jan 22, 202508:02:35879.00p454£3,990.66
Jan 22, 202508:02:35879.00p56£492.24
Jan 22, 202508:02:35885.00p692£6,124.20
Jan 22, 202508:02:35878.00p56£491.68
Jan 22, 202508:02:35877.00p35£306.95
Jan 22, 202508:02:35877.00p30£263.10
Jan 22, 202508:02:35884.00p227£2,006.68
Jan 22, 202508:02:35884.00p259£2,289.56
Jan 22, 202508:02:35884.00p256£2,263.04
Jan 22, 202508:02:35876.00p81£709.56
Jan 22, 202508:02:35876.00p57£499.32
Jan 22, 202508:02:35874.00p291£2,543.34
Jan 22, 202508:02:35875.00p248£2,170.00
Jan 22, 202508:02:35875.00p57£498.75
Jan 22, 202508:02:35874.00p248£2,167.52
Jan 22, 202508:02:35874.00p30£262.20
Jan 22, 202508:02:35874.00p5£43.70
Jan 22, 202508:02:35874.00p25£218.50
Jan 22, 202508:02:35874.00p10£87.40
Jan 22, 202508:01:04859.47p1,500£12,891.99
Jan 22, 202508:00:21842.83p1,345£11,336.00
Jan 22, 202508:00:20840.00p100£840.00
Jan 22, 202508:00:20850.00p135£1,147.50
Jan 21, 202516:35:24876.00p22,084£193,455.84
Jan 21, 202516:29:50879.00p33£290.07
Jan 21, 202516:29:50879.00p135£1,186.65
Jan 21, 202516:29:50879.00p45£395.55
Jan 21, 202516:29:50879.00p41£360.39
Jan 21, 202516:29:50879.00p37£325.23
Jan 21, 202516:29:50879.00p186£1,634.94
Jan 21, 202516:29:50879.00p197£1,731.63
Jan 21, 202516:27:05877.00p64£561.28
Jan 21, 202516:27:05877.00p38£333.26
Jan 21, 202516:27:05877.00p37£324.49
Jan 21, 202516:21:47878.00p112£983.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,224.005.00
Goodwin PLC7,786.404.10
Quilter PLC164.903.91
Kier Group PLC147.803.07
Tbc Bank Group PLC3,198.602.52
Alpha Group International PLC2,440.002.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.00-16.59
Trainline PLC372.40-5.00
Auto Trader Group PLC764.60-3.34
Easyjet PLC495.02-3.17
Wizz Air Holdings PLC1,407.00-1.81
Vodafone Group PLC68.44-1.72