1. Share Prices

  2. Hilton Food Group PLC (HFG)

906.00p-10.00 (-1.09%)21 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:20906.00p495£4,484.70
Nov 21, 202416:35:20906.00p1,204£10,908.24
Nov 21, 202416:35:20906.00p19,473£176,425.38
Nov 21, 202416:29:48909.00p24£218.16
Nov 21, 202416:29:39908.00p9£81.72
Nov 21, 202416:29:39908.00p23£208.84
Nov 21, 202416:29:32909.00p93£845.37
Nov 21, 202416:29:32909.00p29£263.61
Nov 21, 202416:29:32908.00p15£136.20
Nov 21, 202416:29:32908.00p37£335.96
Nov 21, 202416:29:27908.00p37£335.96
Nov 21, 202416:29:27908.00p63£572.04
Nov 21, 202416:29:27908.00p21£190.68
Nov 21, 202416:29:27908.00p67£608.36
Nov 21, 202416:20:22907.58p83£753.29
Nov 21, 202416:20:11907.00p70£634.90
Nov 21, 202416:20:11908.00p49£444.92
Nov 21, 202416:20:11908.00p15£136.20
Nov 21, 202416:20:11909.00p75£681.75
Nov 21, 202416:20:11909.00p24£218.16
Nov 21, 202416:20:11909.00p24£218.16
Nov 21, 202416:18:44909.00p30£272.70
Nov 21, 202416:18:44909.00p30£272.70
Nov 21, 202416:18:44909.00p26£236.34
Nov 21, 202416:18:11908.00p60£544.80
Nov 21, 202416:18:11908.00p76£690.08
Nov 21, 202416:18:11908.00p26£236.08
Nov 21, 202416:18:00907.00p79£716.53
Nov 21, 202416:18:00907.00p11£99.77
Nov 21, 202416:17:49906.00p104£942.24
Nov 21, 202416:17:12906.00p48£434.88
Nov 21, 202416:17:12906.00p48£434.88
Nov 21, 202416:14:30906.00p27£244.62
Nov 21, 202416:14:30906.00p87£788.22
Nov 21, 202416:13:41907.00p15£136.05
Nov 21, 202416:13:33906.58p8£72.53
Nov 21, 202416:12:10907.00p26£235.82
Nov 21, 202416:07:12906.88p278£2,521.14
Nov 21, 202415:59:12907.74p330£2,995.54
Nov 21, 202415:47:21908.00p2£18.16
Nov 21, 202415:45:15906.00p9£81.54
Nov 21, 202415:43:08907.00p19£172.33
Nov 21, 202415:43:03906.00p29£262.74
Nov 21, 202415:38:19904.88p100£904.88
Nov 21, 202415:34:13906.00p28£253.68
Nov 21, 202415:32:39906.00p27£244.62
Nov 21, 202415:32:39906.00p25£226.50
Nov 21, 202415:32:39905.00p2£18.10
Nov 21, 202415:32:31906.00p1£9.06
Nov 21, 202415:32:31905.00p1£9.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37