1. Share Prices

  2. Halfords Group PLC (HFD)

133.60p+1.40 (+1.06%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024132.80p133.60p131.20p133.60p184,423
Dec 23, 2024135.00p135.00p131.80p132.20p141,910
Dec 20, 2024132.00p134.80p131.88p133.40p496,802
Dec 19, 2024135.00p137.00p132.88p133.60p307,873
Dec 18, 2024138.60p139.22p136.40p137.00p206,116
Dec 17, 2024138.80p140.80p137.30p138.00p345,664
Dec 16, 2024140.00p142.00p139.20p140.60p195,925
Dec 13, 2024143.40p145.00p141.00p141.80p207,431
Dec 12, 2024145.80p149.20p143.60p143.60p188,462
Dec 11, 2024148.00p148.40p145.00p147.60p220,564
Dec 10, 2024145.00p147.61p145.00p147.60p244,950
Dec 9, 2024146.00p147.69p145.00p146.60p222,342
Dec 6, 2024150.00p150.00p145.40p145.60p135,842
Dec 5, 2024146.40p149.40p144.20p147.40p287,761
Dec 4, 2024148.40p149.00p147.00p147.80p296,899
Dec 3, 2024146.20p148.60p146.20p147.60p249,088
Dec 2, 2024152.00p154.80p146.89p147.00p433,661
Nov 29, 2024147.40p150.60p145.60p150.20p565,794
Nov 28, 2024147.00p148.20p145.47p147.00p476,591
Nov 27, 2024149.80p153.00p145.20p146.00p828,579
Nov 26, 2024135.60p150.40p134.57p146.40p3,248,377
Nov 25, 2024130.60p132.80p126.50p129.20p1,753,874
Nov 22, 2024130.60p134.20p130.60p131.40p521,834
Nov 21, 2024138.00p138.00p131.00p132.40p581,358
Nov 20, 2024140.60p141.00p134.20p135.80p423,382
Nov 19, 2024139.00p144.40p138.40p140.80p257,223
Nov 18, 2024139.00p142.00p139.00p141.40p268,420
Nov 15, 2024140.00p141.60p137.20p139.80p339,343
Nov 14, 2024136.00p140.00p136.00p139.00p285,315
Nov 13, 2024140.00p140.80p137.00p137.20p419,164
Nov 12, 2024143.00p144.40p139.00p139.60p2,569,411
Nov 11, 2024144.00p148.40p142.20p142.20p594,006
Nov 8, 2024162.00p163.40p143.00p144.20p1,605,726
Nov 7, 2024160.00p164.98p158.42p163.40p565,223
Nov 6, 2024163.80p163.80p156.80p159.60p338,746
Nov 5, 2024168.20p168.20p160.00p160.00p526,800
Nov 4, 2024167.40p167.52p164.20p164.20p385,256
Nov 1, 2024168.00p169.80p165.40p167.00p1,294,174
Oct 31, 2024169.00p169.00p164.00p167.60p889,523
Oct 30, 2024160.80p169.60p160.80p168.20p1,081,145
Oct 29, 2024165.20p165.20p161.40p162.60p431,291
Oct 28, 2024165.00p166.00p162.20p164.00p401,752
Oct 25, 2024163.00p163.80p159.60p163.80p559,685
Oct 24, 2024159.60p161.00p156.60p160.40p499,034
Oct 23, 2024158.00p159.20p155.80p158.80p618,029
Oct 22, 2024142.00p157.20p142.00p157.20p1,128,016
Oct 21, 2024146.00p150.00p141.80p142.00p664,254
Oct 18, 2024153.60p154.00p146.40p148.20p543,150
Oct 17, 2024152.00p153.80p150.20p152.80p1,305,281
Oct 16, 2024151.30p152.80p149.21p151.00p602,657
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.