1. Share Prices

  2. Global X Etfs Icav GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF (HERU)

$13.48+0.13 (+0.97%)01 May 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
May 1, 202509:15:33$13.48113.48 null
May 1, 202508:04:50$13.4900.00 null
May 1, 202508:02:26$13.49226.99 null
May 1, 202508:02:35$13.49794.46 null
Apr 30, 202510:14:42$13.421001,342.20 null
Apr 30, 202508:27:15$13.4500.00 null
Apr 30, 202508:05:42$13.4800.00 null
Apr 30, 202508:04:21$13.3834454.92 null
Apr 29, 202515:35:15$13.14113.14 null
Apr 29, 202515:11:46$13.20113.20 null
Apr 29, 202510:15:00$13.19113.19 null
Apr 29, 202508:04:54$13.1700.00 null
Apr 28, 202516:35:18$13.1422289.17 null
Apr 28, 202514:41:17$13.1523302.45 null
Apr 28, 202508:49:28$13.0215195.30 null
Apr 28, 202508:49:28$13.0265846.30 null
Apr 28, 202508:49:26$13.0238494.76 null
Apr 28, 202508:49:24$13.0238494.76 null
Apr 28, 202508:48:54$13.0211143.24 null
Apr 28, 202508:48:54$13.02678.13 null
Apr 28, 202508:31:36$13.0700.00 null
Apr 28, 202508:20:19$13.0800.00 null
Apr 28, 202508:13:19$13.0800.00 null
Apr 28, 202508:11:17$13.0800.00 null
Apr 28, 202508:05:29$13.0800.00 null
Apr 28, 202508:04:10$13.01113.01 null
Apr 25, 202514:56:14$12.999116.93 null
Apr 25, 202508:22:04$13.0100.00 null
Apr 25, 202508:04:08$13.05113.05 null
Apr 24, 202514:30:13$12.88225.76 null
Apr 24, 202510:04:19$12.76112.76 null
Apr 23, 202513:47:17$12.8700.00 null
Apr 23, 202511:43:25$12.85112.85 null
Apr 23, 202508:25:05$12.8700.00 null
Apr 23, 202508:10:51$12.89225.79 null
Apr 23, 202508:00:18$12.90225.80 null
Apr 22, 202510:15:31$12.67112.67 null
Apr 22, 202510:02:55$12.64337.91 null
Apr 22, 202508:09:34$12.7000.00 null
Apr 22, 202508:04:26$12.59112.59 null
Apr 22, 202508:00:05$12.7400.00 null
Apr 22, 202508:00:05$12.7400.00 null
Apr 16, 202508:08:51$12.4200.00 null
Apr 16, 202508:00:03$12.27224.55 null
Apr 16, 202508:00:03$12.27112.27 null
Apr 15, 202508:30:18$12.4400.00 null
Apr 15, 202508:05:30$12.33112.33 null
Apr 15, 202508:00:02$12.4700.00 null
Apr 15, 202508:00:02$12.4700.00 null
Apr 14, 202514:54:34$12.4100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24