Shares Magazine
43.00p-0.50 (-1.15%)02 Oct 2024, 13:44
Hercules Site Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 13:44:51 | 43.00p | 48 | £20.64 |
| Oct 2, 2024 | 13:35:44 | 43.40p | 150 | £65.10 |
| Oct 2, 2024 | 10:35:45 | 43.00p | 10,000 | £4,300.00 |
| Oct 2, 2024 | 10:00:34 | 44.00p | 113 | £49.72 |
| Oct 2, 2024 | 08:39:13 | 43.00p | 10,819 | £4,652.17 |
| Oct 1, 2024 | 15:52:11 | 43.10p | 3,607 | £1,554.62 |
| Oct 1, 2024 | 15:31:52 | 44.00p | 11 | £4.84 |
| Oct 1, 2024 | 14:03:03 | 43.10p | 1,144 | £493.06 |
| Oct 1, 2024 | 11:42:27 | 43.00p | 17,500 | £7,525.00 |
| Oct 1, 2024 | 11:42:44 | 44.00p | 61 | £26.84 |
| Oct 1, 2024 | 11:42:44 | 44.00p | 11 | £4.84 |
| Oct 1, 2024 | 10:44:18 | 43.38p | 9,000 | £3,903.75 |
| Oct 1, 2024 | 10:12:02 | 44.00p | 3 | £1.32 |
| Oct 1, 2024 | 08:00:18 | 43.51p | 401 | £174.48 |
| Sep 30, 2024 | 15:57:53 | 43.00p | 28,721 | £12,350.03 |
| Sep 30, 2024 | 16:22:31 | 43.00p | 34 | £14.62 |
| Sep 30, 2024 | 14:45:12 | 43.99p | 2,000 | £879.80 |
| Sep 30, 2024 | 14:12:06 | 44.34p | 6,000 | £2,660.40 |
| Sep 30, 2024 | 13:27:12 | 44.50p | 20 | £8.90 |
| Sep 30, 2024 | 13:27:12 | 44.34p | 1,800 | £798.12 |
| Sep 30, 2024 | 13:27:01 | 43.32p | 6,000 | £2,599.20 |
| Sep 30, 2024 | 13:08:35 | 44.34p | 3,380 | £1,498.69 |
| Sep 30, 2024 | 10:58:31 | 44.38p | 17,500 | £7,765.71 |
| Sep 30, 2024 | 11:38:05 | 45.00p | 22 | £9.90 |
| Sep 30, 2024 | 11:00:26 | 45.00p | 11 | £4.95 |
| Sep 30, 2024 | 11:00:22 | 45.00p | 5,000 | £2,250.00 |
| Sep 30, 2024 | 11:00:17 | 45.00p | 5,000 | £2,250.00 |
| Sep 30, 2024 | 10:59:46 | 45.00p | 5,000 | £2,250.00 |
| Sep 30, 2024 | 10:31:31 | 45.00p | 59 | £26.55 |
| Sep 30, 2024 | 10:08:45 | 45.95p | 3 | £1.38 |
| Sep 30, 2024 | 10:04:22 | 45.95p | 10 | £4.59 |
| Sep 30, 2024 | 10:04:10 | 45.95p | 7 | £3.22 |
| Sep 30, 2024 | 10:00:34 | 45.00p | 23 | £10.35 |
| Sep 27, 2024 | 15:32:48 | 45.95p | 2 | £0.92 |
| Sep 27, 2024 | 11:07:51 | 46.00p | 27 | £12.42 |
| Sep 27, 2024 | 10:08:08 | 45.95p | 20 | £9.19 |
| Sep 27, 2024 | 10:04:08 | 45.00p | 35 | £15.75 |
| Sep 27, 2024 | 08:13:15 | 45.21p | 15,000 | £6,781.50 |
| Sep 27, 2024 | 08:06:17 | 45.22p | 22,300 | £10,084.28 |
| Sep 27, 2024 | 08:09:30 | 45.00p | 3,000 | £1,350.00 |
| Sep 27, 2024 | 08:06:34 | 46.00p | 54 | £24.84 |
| Sep 26, 2024 | 13:42:13 | 47.00p | 19 | £8.93 |
| Sep 26, 2024 | 11:56:35 | 47.00p | 21 | £9.87 |
| Sep 26, 2024 | 11:42:30 | 45.40p | 5,000 | £2,270.00 |
| Sep 26, 2024 | 11:21:54 | 45.40p | 1,000 | £454.00 |
| Sep 26, 2024 | 11:18:34 | 45.40p | 1,000 | £454.00 |
| Sep 26, 2024 | 11:12:01 | 45.50p | 25,000 | £11,375.00 |
| Sep 26, 2024 | 11:00:15 | 45.00p | 29 | £13.05 |
| Sep 26, 2024 | 10:05:11 | 45.00p | 20 | £9.00 |
| Sep 26, 2024 | 09:18:43 | 45.10p | 3,000 | £1,353.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.00 | 6.49 |
| Ithaca Energy PLC | 113.62 | 5.59 |
| Prudential PLC | 719.40 | 4.02 |
| Shell PLC | 2,536.50 | 2.36 |
| Schroder Asiapacific Fund PLC | 560.77 | 2.52 |
| Schroder Oriental Income Fund Limited | 281.28 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,269.00 | -7.17 |
| Aston Martin Lagonda Global Holdings PLC | 110.76 | -5.50 |
| Close Brothers Group PLC | 383.24 | -4.81 |
| Jd Sports Fashion PLC | 142.80 | -4.48 |
| Ocado Group PLC | 377.90 | -4.14 |
| Energean PLC | 876.00 | -3.63 |