Shares Magazine
44.50p-0.50 (-1.11%)09 Jul 2025, 15:12
Hercules PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 15:12:40 | 44.25p | 8,000 | £3,540.00 |
| Jul 9, 2025 | 14:45:55 | 44.00p | 16,000 | £7,040.00 |
| Jul 9, 2025 | 14:33:15 | 44.04p | 2,200 | £968.97 |
| Jul 9, 2025 | 14:00:46 | 45.15p | 10,000 | £4,515.00 |
| Jul 8, 2025 | 16:10:31 | 46.00p | 43 | £19.78 |
| Jul 8, 2025 | 16:10:16 | 44.15p | 12,000 | £5,298.00 |
| Jul 8, 2025 | 13:58:01 | 44.00p | 3,747 | £1,648.68 |
| Jul 8, 2025 | 12:52:45 | 44.20p | 20,391 | £9,012.82 |
| Jul 8, 2025 | 13:03:49 | 45.30p | 2,200 | £996.60 |
| Jul 8, 2025 | 12:51:45 | 44.20p | 8,882 | £3,925.84 |
| Jul 8, 2025 | 12:37:40 | 45.40p | 30 | £13.62 |
| Jul 8, 2025 | 11:36:11 | 45.47p | 5,498 | £2,499.94 |
| Jul 8, 2025 | 10:41:55 | 44.20p | 4,027 | £1,779.93 |
| Jul 8, 2025 | 08:40:08 | 45.47p | 1,420 | £645.67 |
| Jul 8, 2025 | 08:31:08 | 45.47p | 21 | £9.55 |
| Jul 8, 2025 | 08:21:18 | 44.78p | 5,600 | £2,507.68 |
| Jul 8, 2025 | 08:05:38 | 44.80p | 6,687 | £2,995.78 |
| Jul 8, 2025 | 08:00:14 | 44.00p | 6 | £2.64 |
| Jul 8, 2025 | 08:00:14 | 46.00p | 11 | £5.06 |
| Jul 7, 2025 | 14:26:06 | 44.80p | 2,000 | £896.00 |
| Jul 7, 2025 | 14:18:04 | 44.78p | 4,683 | £2,097.05 |
| Jul 7, 2025 | 14:08:42 | 44.00p | 7,493 | £3,296.92 |
| Jul 7, 2025 | 14:00:19 | 47.00p | 3,000 | £1,410.00 |
| Jul 7, 2025 | 12:49:41 | 44.77p | 20,000 | £8,954.04 |
| Jul 7, 2025 | 13:31:40 | 45.69p | 2,181 | £996.50 |
| Jul 7, 2025 | 13:26:59 | 45.75p | 3,934 | £1,799.73 |
| Jul 7, 2025 | 12:25:09 | 45.39p | 20,000 | £9,077.02 |
| Jul 7, 2025 | 12:25:17 | 46.00p | 111 | £51.06 |
| Jul 7, 2025 | 11:59:41 | 45.39p | 1,706 | £774.27 |
| Jul 7, 2025 | 11:22:58 | 45.36p | 2,200 | £997.92 |
| Jul 7, 2025 | 10:30:29 | 45.02p | 8 | £3.60 |
| Jul 7, 2025 | 08:05:33 | 45.89p | 21,791 | £9,999.89 |
| Jul 7, 2025 | 08:34:39 | 45.98p | 1,000 | £459.78 |
| Jul 7, 2025 | 08:30:10 | 45.60p | 4,385 | £1,999.56 |
| Jul 7, 2025 | 08:20:52 | 45.60p | 4,372 | £1,993.63 |
| Jul 7, 2025 | 08:14:13 | 45.60p | 1,250 | £570.00 |
| Jul 7, 2025 | 08:04:41 | 46.00p | 869 | £399.74 |
| Jul 7, 2025 | 08:04:41 | 46.00p | 44 | £20.24 |
| Jul 4, 2025 | 15:20:39 | 45.00p | 22,209 | £9,994.05 |
| Jul 4, 2025 | 15:26:04 | 45.00p | 6,664 | £2,998.80 |
| Jul 4, 2025 | 14:26:21 | 44.98p | 2,000 | £899.56 |
| Jul 4, 2025 | 14:26:03 | 45.00p | 488 | £219.60 |
| Jul 4, 2025 | 14:26:03 | 45.00p | 444 | £199.80 |
| Jul 4, 2025 | 14:26:03 | 45.00p | 222 | £99.90 |
| Jul 4, 2025 | 14:25:30 | 44.30p | 10,000 | £4,430.00 |
| Jul 4, 2025 | 13:16:27 | 44.90p | 22,260 | £9,994.74 |
| Jul 4, 2025 | 13:52:15 | 44.30p | 2,256 | £999.41 |
| Jul 4, 2025 | 13:01:33 | 44.30p | 4,506 | £1,996.16 |
| Jul 4, 2025 | 11:48:24 | 44.50p | 25,000 | £11,125.00 |
| Jul 4, 2025 | 11:57:35 | 44.30p | 109 | £48.29 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.