1. Share Prices

  2. Hercules PLC (HERC)

44.50p+0.15 (+0.33%)10 Dec 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hercules PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:33:1344.65p33,596£14,999.94
Dec 10, 202514:02:1644.99p8,479£3,814.70
Dec 10, 202511:46:5944.65p350£156.27
Dec 10, 202511:24:3044.99p20£9.00
Dec 10, 202508:41:1944.16p33,972£15,000.37
Dec 10, 202510:39:3444.65p390£174.13
Dec 10, 202510:39:3344.65p223£99.57
Dec 10, 202510:39:3344.65p55£24.56
Dec 10, 202508:53:0044.65p107£47.77
Dec 10, 202508:52:5344.65p10,000£4,464.80
Dec 10, 202508:34:4544.99p500£224.95
Dec 10, 202508:33:1044.99p2£0.90
Dec 10, 202508:14:3744.70p1,109£495.72
Dec 9, 202516:28:4544.12p472£208.25
Dec 9, 202514:45:4644.06p24£10.57
Dec 9, 202514:13:4944.06p68£29.96
Dec 9, 202514:00:1344.06p40£17.62
Dec 9, 202513:50:2744.00p24£10.56
Dec 9, 202513:50:2745.00p15£6.75
Dec 9, 202513:47:1545.00p10,000£4,500.00
Dec 9, 202513:14:1444.70p3,000£1,341.00
Dec 9, 202512:20:1244.98p10£4.50
Dec 9, 202511:57:0643.10p150£64.65
Dec 9, 202510:01:5244.80p4,464£1,999.87
Dec 9, 202509:45:3944.80p111£49.73
Dec 9, 202508:09:1344.89p20,000£8,977.80
Dec 9, 202508:55:3244.80p3,340£1,496.32
Dec 9, 202508:46:2144.80p706£316.29
Dec 9, 202508:44:5844.80p308£137.98
Dec 9, 202508:24:4544.12p12,000£5,294.52
Dec 9, 202508:06:3644.89p84£37.71
Dec 9, 202508:05:4144.80p7,801£3,494.85
Dec 8, 202516:11:3544.05p10£4.41
Dec 8, 202516:11:1744.05p10£4.41
Dec 8, 202516:11:1044.05p10£4.41
Dec 8, 202516:11:0244.05p5£2.20
Dec 8, 202514:55:4844.99p6£2.70
Dec 8, 202512:46:2244.10p5£2.21
Dec 8, 202512:30:4346.00p217£99.82
Dec 8, 202512:30:4344.00p2£0.88
Dec 8, 202510:10:0544.51p31,565£14,049.90
Dec 8, 202511:39:1845.35p203£92.06
Dec 8, 202511:04:1844.10p463£204.18
Dec 8, 202510:46:0544.52p11,377£5,065.27
Dec 8, 202510:13:3245.39p4,406£1,999.84
Dec 8, 202510:05:3744.51p4,000£1,780.44
Dec 8, 202510:00:0745.40p3,800£1,725.20
Dec 8, 202509:56:0345.70p21£9.60
Dec 8, 202509:50:3844.00p880£387.20
Dec 8, 202509:49:2844.10p3,157£1,392.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79