1. Share Prices

  2. Hercules Site Services PLC (HERC)

48.50p+0.00 (+0.00%)17 Apr 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hercules Site Services PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:52:1349.00p204£99.96
Apr 17, 202511:13:2149.00p142£69.58
Apr 17, 202511:00:2948.80p2£0.98
Apr 17, 202510:13:4948.98p10£4.90
Apr 17, 202509:52:3049.00p1£0.49
Apr 17, 202509:52:3048.00p1£0.48
Apr 17, 202509:52:3049.00p1£0.49
Apr 17, 202509:52:3048.00p1£0.48
Apr 17, 202508:00:1948.80p200£97.60
Apr 16, 202514:00:0248.80p22£10.74
Apr 16, 202510:40:3449.00p2,028£993.72
Apr 16, 202510:03:2349.00p204£99.96
Apr 16, 202510:00:4848.18p528£254.39
Apr 16, 202508:42:5948.98p10£4.90
Apr 16, 202508:33:0548.02p2£0.96
Apr 16, 202508:21:4848.90p8,077£3,949.65
Apr 15, 202515:20:5948.40p4,843£2,344.01
Apr 15, 202515:02:1448.02p40£19.21
Apr 15, 202514:10:2449.00p8,971£4,395.79
Apr 15, 202514:00:2149.00p6,216£3,045.84
Apr 15, 202513:53:5549.00p3£1.47
Apr 15, 202513:53:5548.00p1£0.48
Apr 15, 202513:29:0748.40p241£116.64
Apr 15, 202512:39:0749.94p20£9.99
Apr 15, 202512:11:1349.58p179£88.75
Apr 15, 202512:11:1349.58p226£112.05
Apr 15, 202512:11:1249.58p531£263.27
Apr 15, 202512:11:1149.40p2,567£1,268.10
Apr 15, 202512:08:3849.58p61£30.24
Apr 15, 202512:08:3749.40p62£30.63
Apr 15, 202510:08:4648.04p246£118.19
Apr 14, 202516:41:4149.00p25,000£12,250.00
Apr 14, 202516:35:2748.00p2,000£960.00
Apr 14, 202516:21:0948.98p2£0.98
Apr 14, 202516:05:3049.00p279£136.71
Apr 14, 202514:19:4848.36p1,605£776.18
Apr 14, 202514:00:1451.00p100£51.00
Apr 14, 202512:30:3149.58p4,025£1,995.60
Apr 14, 202509:29:0949.00p25,000£12,250.00
Apr 14, 202509:30:2950.94p29£14.77
Apr 14, 202509:19:2950.94p5£2.55
Apr 14, 202508:05:3649.10p10£4.91
Apr 11, 202513:31:3049.70p7£3.48
Apr 11, 202511:46:1850.00p2£1.00
Apr 11, 202510:41:2149.58p984£487.85
Apr 11, 202509:00:1849.00p113£55.37
Apr 11, 202508:56:0549.58p3,017£1,495.76
Apr 10, 202511:37:0349.60p50£24.80
Apr 10, 202511:37:0249.60p50£24.80
Apr 10, 202510:56:1449.70p15£7.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.