Shares Magazine
44.30p+0.80 (+1.84%)27 Jun 2025, 16:25
Hercules PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:25:40 | 44.45p | 250 | £111.11 |
| Jun 27, 2025 | 16:20:14 | 44.48p | 4,494 | £1,998.71 |
| Jun 27, 2025 | 15:56:02 | 44.54p | 29,030 | £12,929.96 |
| Jun 27, 2025 | 15:49:44 | 44.10p | 2,500 | £1,102.50 |
| Jun 27, 2025 | 15:41:54 | 44.00p | 75,000 | £33,000.00 |
| Jun 27, 2025 | 15:37:50 | 44.57p | 22 | £9.80 |
| Jun 27, 2025 | 14:17:10 | 44.70p | 15,000 | £6,705.00 |
| Jun 27, 2025 | 15:16:17 | 44.54p | 250 | £111.35 |
| Jun 27, 2025 | 13:00:58 | 44.59p | 30,000 | £13,377.00 |
| Jun 27, 2025 | 14:00:21 | 44.80p | 2,946 | £1,319.81 |
| Jun 27, 2025 | 12:42:33 | 44.95p | 20 | £8.99 |
| Jun 27, 2025 | 12:24:05 | 44.00p | 9,243 | £4,066.92 |
| Jun 27, 2025 | 12:12:18 | 46.00p | 21 | £9.66 |
| Jun 27, 2025 | 11:11:12 | 44.60p | 25,000 | £11,150.00 |
| Jun 27, 2025 | 10:50:30 | 45.50p | 8,791 | £3,999.91 |
| Jun 27, 2025 | 10:20:39 | 45.01p | 5,000 | £2,250.50 |
| Jun 27, 2025 | 10:20:25 | 45.02p | 5,000 | £2,251.10 |
| Jun 27, 2025 | 10:19:02 | 45.78p | 2,500 | £1,144.50 |
| Jun 27, 2025 | 09:30:51 | 45.80p | 10,000 | £4,580.00 |
| Jun 27, 2025 | 09:30:31 | 46.00p | 6,000 | £2,760.00 |
| Jun 27, 2025 | 09:30:19 | 46.00p | 217 | £99.82 |
| Jun 27, 2025 | 09:30:19 | 46.00p | 2 | £0.92 |
| Jun 27, 2025 | 09:20:17 | 45.96p | 10 | £4.60 |
| Jun 27, 2025 | 09:00:21 | 44.40p | 3,259 | £1,447.00 |
| Jun 27, 2025 | 08:34:12 | 44.44p | 1 | £0.44 |
| Jun 27, 2025 | 08:32:14 | 44.44p | 2 | £0.89 |
| Jun 27, 2025 | 08:12:51 | 45.73p | 2,900 | £1,326.25 |
| Jun 27, 2025 | 08:11:24 | 45.73p | 2,623 | £1,199.57 |
| Jun 27, 2025 | 08:07:31 | 45.73p | 1,072 | £490.26 |
| Jun 27, 2025 | 08:01:52 | 44.40p | 1,194 | £530.14 |
| Jun 27, 2025 | 08:00:45 | 44.00p | 1,537 | £676.28 |
| Jun 27, 2025 | 08:00:45 | 46.00p | 32 | £14.72 |
| Jun 27, 2025 | 08:00:45 | 46.00p | 2 | £0.92 |
| Jun 27, 2025 | 08:00:45 | 46.00p | 43 | £19.78 |
| Jun 27, 2025 | 08:02:22 | 45.73p | 1,250 | £571.66 |
| Jun 27, 2025 | 08:01:12 | 45.70p | 1,000 | £457.00 |
| Jun 27, 2025 | 08:00:40 | 45.00p | 5,000 | £2,250.00 |
| Jun 27, 2025 | 08:00:38 | 45.00p | 5,000 | £2,250.00 |
| Jun 27, 2025 | 08:00:08 | 44.10p | 250 | £110.25 |
| Jun 27, 2025 | 08:00:05 | 44.88p | 9,683 | £4,345.73 |
| Jun 27, 2025 | 08:00:05 | 44.88p | 2,500 | £1,122.00 |
| Jun 26, 2025 | 15:38:58 | 43.80p | 5,561 | £2,435.72 |
| Jun 26, 2025 | 15:35:52 | 43.50p | 6,885 | £2,994.98 |
| Jun 26, 2025 | 15:33:42 | 43.02p | 250 | £107.56 |
| Jun 26, 2025 | 15:13:12 | 43.02p | 250 | £107.56 |
| Jun 26, 2025 | 13:27:17 | 43.00p | 10,056 | £4,324.08 |
| Jun 26, 2025 | 12:57:34 | 43.30p | 1,500 | £649.50 |
| Jun 26, 2025 | 12:56:20 | 43.28p | 4,149 | £1,795.69 |
| Jun 26, 2025 | 12:35:03 | 44.00p | 2 | £0.88 |
| Jun 26, 2025 | 12:07:53 | 42.55p | 3,000 | £1,276.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.