Shares Magazine
47.50p-0.50 (-1.04%)07 Mar 2025, 15:55
Hercules Site Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:55:03 | 47.99p | 5,184 | £2,487.80 |
| Mar 7, 2025 | 15:43:01 | 48.00p | 416 | £199.68 |
| Mar 7, 2025 | 14:05:28 | 48.00p | 650 | £312.00 |
| Mar 7, 2025 | 11:55:24 | 48.00p | 1,000 | £480.00 |
| Mar 7, 2025 | 10:54:55 | 48.00p | 20 | £9.60 |
| Mar 7, 2025 | 10:23:43 | 47.90p | 2,087 | £999.67 |
| Mar 7, 2025 | 08:33:10 | 47.16p | 136 | £64.13 |
| Mar 7, 2025 | 08:31:09 | 47.98p | 3 | £1.44 |
| Mar 6, 2025 | 16:11:04 | 47.00p | 20,000 | £9,400.00 |
| Mar 6, 2025 | 16:35:20 | 48.00p | 4,000 | £1,920.00 |
| Mar 6, 2025 | 16:26:43 | 47.90p | 1,500 | £718.50 |
| Mar 6, 2025 | 16:26:42 | 47.90p | 2,000 | £958.00 |
| Mar 6, 2025 | 16:25:29 | 47.90p | 5,000 | £2,395.00 |
| Mar 6, 2025 | 16:12:05 | 47.75p | 10,000 | £4,775.00 |
| Mar 6, 2025 | 16:11:43 | 47.00p | 10,000 | £4,700.00 |
| Mar 6, 2025 | 16:11:12 | 47.00p | 13,000 | £6,110.00 |
| Mar 6, 2025 | 16:11:09 | 47.00p | 5,000 | £2,350.00 |
| Mar 6, 2025 | 16:11:07 | 47.00p | 10,000 | £4,700.00 |
| Mar 6, 2025 | 16:11:05 | 47.00p | 11,000 | £5,170.00 |
| Mar 6, 2025 | 16:09:44 | 47.00p | 2,115 | £994.05 |
| Mar 6, 2025 | 13:48:14 | 46.98p | 1,777 | £834.80 |
| Mar 6, 2025 | 12:03:52 | 46.24p | 4,533 | £2,096.06 |
| Mar 6, 2025 | 12:01:25 | 46.24p | 7,104 | £3,284.89 |
| Mar 6, 2025 | 10:57:32 | 47.00p | 544 | £255.68 |
| Mar 6, 2025 | 08:22:44 | 46.00p | 5 | £2.30 |
| Mar 6, 2025 | 08:13:33 | 47.00p | 5,000 | £2,350.00 |
| Mar 6, 2025 | 08:11:28 | 48.00p | 265 | £127.20 |
| Mar 6, 2025 | 08:11:24 | 47.10p | 5,698 | £2,683.76 |
| Mar 6, 2025 | 08:00:12 | 47.90p | 4,167 | £1,995.99 |
| Mar 6, 2025 | 08:00:10 | 47.02p | 490 | £230.41 |
| Mar 5, 2025 | 16:24:11 | 48.00p | 5,000 | £2,400.00 |
| Mar 5, 2025 | 16:16:53 | 47.20p | 13,000 | £6,136.00 |
| Mar 5, 2025 | 16:16:07 | 48.24p | 13,000 | £6,271.20 |
| Mar 5, 2025 | 15:55:05 | 48.05p | 9 | £4.32 |
| Mar 5, 2025 | 15:54:43 | 48.05p | 2 | £0.96 |
| Mar 5, 2025 | 15:47:30 | 48.22p | 5,209 | £2,511.95 |
| Mar 5, 2025 | 15:07:32 | 48.05p | 3 | £1.44 |
| Mar 5, 2025 | 13:59:37 | 48.50p | 5,447 | £2,641.80 |
| Mar 5, 2025 | 13:45:42 | 48.50p | 3,000 | £1,455.00 |
| Mar 5, 2025 | 12:51:20 | 48.50p | 5,000 | £2,425.00 |
| Mar 5, 2025 | 10:19:14 | 48.74p | 41,018 | £19,992.17 |
| Mar 5, 2025 | 10:38:11 | 48.57p | 20,580 | £9,995.71 |
| Mar 5, 2025 | 11:05:05 | 49.00p | 130 | £63.70 |
| Mar 5, 2025 | 10:47:16 | 48.23p | 4,168 | £2,010.23 |
| Mar 5, 2025 | 09:44:44 | 49.00p | 62 | £30.38 |
| Mar 5, 2025 | 09:44:44 | 48.00p | 5 | £2.40 |
| Mar 5, 2025 | 09:44:31 | 48.22p | 10,377 | £5,004.13 |
| Mar 5, 2025 | 09:33:43 | 48.22p | 1,000 | £482.23 |
| Mar 5, 2025 | 08:00:13 | 48.20p | 3,271 | £1,576.62 |
| Mar 4, 2025 | 15:28:32 | 48.30p | 908 | £438.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.