1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

412.00p-7.10 (-1.69%)03 Jan 2025, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jan 3, 202510:41:00412.00p250£1,030.00
Jan 3, 202510:40:55412.00p250£1,030.00
Jan 3, 202510:21:19411.83p125£514.79
Jan 3, 202510:18:21406.21p50£203.11
Jan 3, 202510:12:25406.21p142£576.82
Jan 3, 202510:01:06401.50p1£4.01
Jan 3, 202509:40:08419.75p92£386.17
Jan 3, 202509:13:44419.75p190£797.53
Jan 3, 202509:13:00405.28p799£3,238.15
Jan 3, 202509:12:22405.25p39£158.05
Jan 3, 202508:48:03410.00p252£1,033.20
Jan 3, 202508:47:28414.06p2,500£10,351.48
Jan 3, 202508:37:49390.10p100£390.10
Jan 3, 202508:37:49412.00p4,732£19,495.84
Jan 3, 202508:37:41413.00p4,596£18,981.48
Jan 3, 202508:27:56416.25p220£915.75
Jan 3, 202508:20:01415.00p500£2,075.00
Jan 3, 202508:14:05414.55p58£240.44
Jan 3, 202508:05:27414.55p10£41.46
Jan 3, 202508:00:13412.33p9£37.11
Jan 2, 202516:35:15419.10p475£1,990.73
Jan 2, 202516:28:02412.00p384£1,582.08
Jan 2, 202516:28:02415.00p1£4.15
Jan 2, 202516:28:02415.00p17£70.55
Jan 2, 202516:01:40412.01p25£103.00
Jan 2, 202515:41:08412.02p10£41.20
Jan 2, 202515:30:49415.00p8£33.20
Jan 2, 202515:26:00408.00p329£1,342.32
Jan 2, 202515:00:00395.00p1£3.95
Jan 2, 202514:38:31414.01p4£16.56
Jan 2, 202514:04:14410.21p1,800£7,383.85
Jan 2, 202511:54:30413.75p1£4.14
Jan 2, 202511:25:08408.98p152£621.64
Jan 2, 202510:54:59395.50p16£63.28
Jan 2, 202510:20:44395.08p1£3.95
Jan 2, 202510:05:08395.08p4£15.80
Jan 2, 202510:03:33415.00p2£8.30
Jan 2, 202510:03:33390.10p1£3.90
Jan 2, 202510:03:33390.10p2£7.80
Jan 2, 202510:03:33390.10p12£46.81
Jan 2, 202509:56:15409.00p168£687.12
Jan 2, 202509:25:38396.00p505£1,999.80
Jan 2, 202508:50:05395.08p10£39.51
Jan 2, 202508:21:15402.10p47£188.99
Jan 2, 202508:07:24412.00p240£988.80
Dec 31, 202412:27:01402.00p403£1,620.06
Dec 31, 202412:26:36402.00p201£808.02
Dec 31, 202412:17:09402.00p6£24.12
Dec 31, 202412:15:01409.50p1£4.10
Dec 31, 202412:08:35408.49p119£486.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.904.28
Ocado Group PLC327.103.78
Harbour Energy PLC266.302.15
Ao World PLC105.562.09
Ithaca Energy PLC119.891.60
Plus500 LTD2,600.001.56