1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

172.50p+1.50 (+0.88%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:05172.50p1,000£1,725.00
Apr 17, 202515:13:53167.00p5£8.35
Apr 17, 202514:32:21168.32p1,887£3,176.20
Apr 17, 202514:01:52170.00p2,308£3,923.60
Apr 17, 202514:01:17170.18p4,381£7,455.37
Apr 17, 202514:00:25170.18p4,966£8,450.89
Apr 17, 202513:54:22169.90p583£990.52
Apr 17, 202513:14:45171.00p4£6.84
Apr 17, 202510:52:01165.80p12,062£19,998.80
Apr 17, 202510:51:53165.50p12,084£19,999.02
Apr 17, 202509:59:25169.90p115£195.39
Apr 17, 202509:09:01166.88p723£1,206.51
Apr 17, 202508:42:20169.90p292£496.11
Apr 17, 202508:35:25169.90p287£487.61
Apr 17, 202508:33:12165.78p4£6.63
Apr 17, 202508:27:55169.90p642£1,090.76
Apr 17, 202508:21:17169.90p68£115.53
Apr 17, 202508:10:52170.18p1£1.70
Apr 16, 202516:35:19171.00p1,981£3,387.51
Apr 16, 202516:23:39170.50p1,597£2,722.89
Apr 16, 202516:23:35171.00p4£6.84
Apr 16, 202516:23:35170.50p1,278£2,178.99
Apr 16, 202516:13:40170.53p4£6.82
Apr 16, 202516:12:49170.50p279£475.70
Apr 16, 202515:51:45169.75p5£8.49
Apr 16, 202515:38:22169.75p200£339.50
Apr 16, 202514:34:23169.75p586£994.74
Apr 16, 202514:27:08165.75p5£8.29
Apr 16, 202513:44:46169.75p117£198.61
Apr 16, 202512:58:39169.75p403£684.09
Apr 16, 202512:36:56169.90p500£849.50
Apr 16, 202512:30:31168.00p125£210.00
Apr 16, 202511:57:11169.90p97£164.80
Apr 16, 202511:48:00168.25p6,667£11,217.23
Apr 16, 202511:48:00168.25p6,624£11,144.88
Apr 16, 202511:04:41169.80p1,000£1,698.00
Apr 16, 202510:32:28169.80p1,000£1,698.00
Apr 16, 202510:03:21168.00p50£84.00
Apr 16, 202510:01:15170.00p829£1,409.30
Apr 16, 202508:04:59173.90p28£48.69
Apr 16, 202508:03:51168.50p147£247.70
Apr 15, 202516:27:43170.50p1,787£3,046.84
Apr 15, 202516:18:15169.88p839£1,425.25
Apr 15, 202515:13:59170.50p2£3.41
Apr 15, 202515:13:52169.95p4,000£6,798.00
Apr 15, 202515:13:16169.61p6,000£10,176.50
Apr 15, 202514:59:41170.50p25£42.63
Apr 15, 202514:30:51169.25p117£198.02
Apr 15, 202513:56:28166.53p250£416.33
Apr 15, 202513:13:09166.25p97£161.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.