145.00p-8.25 (-5.38%)10 Jul 2025, 16:27
Hemogenyx Pharmaceuticals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:27:30 | 145.96p | 8,000 | £11,676.48 |
Jul 10, 2025 | 16:12:44 | 147.00p | 1 | £1.47 |
Jul 10, 2025 | 16:12:44 | 143.00p | 220 | £314.60 |
Jul 10, 2025 | 16:12:37 | 145.00p | 415 | £601.75 |
Jul 10, 2025 | 16:12:37 | 145.00p | 1,500 | £2,175.00 |
Jul 10, 2025 | 16:12:37 | 145.00p | 1,500 | £2,175.00 |
Jul 10, 2025 | 16:12:32 | 145.26p | 1,274 | £1,850.55 |
Jul 10, 2025 | 15:49:37 | 145.43p | 5 | £7.27 |
Jul 10, 2025 | 15:20:45 | 149.74p | 1,322 | £1,979.56 |
Jul 10, 2025 | 15:20:14 | 153.08p | 13 | £19.90 |
Jul 10, 2025 | 15:12:12 | 153.50p | 2 | £3.07 |
Jul 10, 2025 | 15:12:12 | 145.50p | 882 | £1,283.31 |
Jul 10, 2025 | 15:12:07 | 145.74p | 614 | £894.84 |
Jul 10, 2025 | 15:01:03 | 145.74p | 713 | £1,039.13 |
Jul 10, 2025 | 14:56:12 | 153.50p | 6 | £9.21 |
Jul 10, 2025 | 14:56:12 | 153.50p | 30 | £46.05 |
Jul 10, 2025 | 14:30:37 | 149.84p | 361 | £540.94 |
Jul 10, 2025 | 14:28:26 | 152.00p | 70 | £106.40 |
Jul 10, 2025 | 14:27:55 | 146.75p | 8,037 | £11,794.30 |
Jul 10, 2025 | 14:27:48 | 156.50p | 392 | £613.48 |
Jul 10, 2025 | 14:27:48 | 156.50p | 103 | £161.20 |
Jul 10, 2025 | 14:27:48 | 156.50p | 641 | £1,003.17 |
Jul 10, 2025 | 14:27:37 | 145.00p | 3 | £4.35 |
Jul 10, 2025 | 14:27:37 | 145.00p | 1 | £1.45 |
Jul 10, 2025 | 14:27:37 | 156.50p | 2 | £3.13 |
Jul 10, 2025 | 14:27:37 | 156.50p | 3 | £4.70 |
Jul 10, 2025 | 14:27:37 | 145.00p | 104 | £150.80 |
Jul 10, 2025 | 14:27:37 | 156.50p | 4 | £6.26 |
Jul 10, 2025 | 14:27:37 | 156.50p | 100 | £156.50 |
Jul 10, 2025 | 14:27:37 | 156.50p | 476 | £744.94 |
Jul 10, 2025 | 14:27:37 | 156.50p | 1 | £1.57 |
Jul 10, 2025 | 14:27:37 | 145.00p | 3 | £4.35 |
Jul 10, 2025 | 14:27:37 | 156.50p | 13 | £20.35 |
Jul 10, 2025 | 14:27:37 | 156.50p | 2 | £3.13 |
Jul 10, 2025 | 14:27:37 | 156.50p | 254 | £397.51 |
Jul 10, 2025 | 14:27:36 | 149.50p | 1,500 | £2,242.50 |
Jul 10, 2025 | 14:27:36 | 150.00p | 1,500 | £2,250.00 |
Jul 10, 2025 | 13:50:20 | 150.20p | 350 | £525.68 |
Jul 10, 2025 | 12:54:27 | 154.81p | 1,000 | £1,548.10 |
Jul 10, 2025 | 11:32:29 | 154.81p | 487 | £753.92 |
Jul 10, 2025 | 11:13:53 | 150.30p | 1,328 | £1,995.98 |
Jul 10, 2025 | 10:51:53 | 150.05p | 2,132 | £3,199.00 |
Jul 10, 2025 | 10:41:41 | 150.30p | 500 | £751.50 |
Jul 10, 2025 | 09:40:48 | 150.30p | 1,500 | £2,254.50 |
Jul 10, 2025 | 09:03:02 | 155.30p | 64 | £99.39 |
Jul 10, 2025 | 08:46:44 | 155.30p | 638 | £990.81 |
Jul 9, 2025 | 16:22:07 | 150.30p | 1,000 | £1,503.00 |
Jul 9, 2025 | 15:21:28 | 150.30p | 2,500 | £3,757.58 |
Jul 9, 2025 | 15:17:01 | 150.30p | 2,500 | £3,757.58 |
Jul 9, 2025 | 12:50:44 | 155.30p | 500 | £776.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.