1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1.20p-0.33 (-21.31%)22 Nov 2024, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:26:131.14p725£8.27
Nov 22, 202416:22:331.17p10,246£119.88
Nov 22, 202416:20:131.14p7,010£79.91
Nov 22, 202415:57:511.10p2,836£31.14
Nov 22, 202416:17:101.07p759£8.14
Nov 22, 202416:15:551.12p713£7.99
Nov 22, 202416:12:491.12p7,140£79.83
Nov 22, 202415:51:181.10p2,303£25.29
Nov 22, 202415:50:331.10p726£7.97
Nov 22, 202416:06:031.17p3,146£36.75
Nov 22, 202416:03:311.12p9,489£106.09
Nov 22, 202415:44:261.05p15,196£159.56
Nov 22, 202415:48:191.05p759£7.97
Nov 22, 202415:46:531.05p10,000£105.00
Nov 22, 202415:44:591.05p6,685£70.19
Nov 22, 202415:38:211.10p1,088£11.97
Nov 22, 202415:43:591.01p26,974£272.44
Nov 22, 202415:42:591.01p7,255£73.28
Nov 22, 202415:42:591.01p170,839£1,725.47
Nov 22, 202415:42:051.07p4,474£47.87
Nov 22, 202415:29:031.10p7,254£79.79
Nov 22, 202415:38:211.10p7,255£79.81
Nov 22, 202415:22:131.20p666£7.98
Nov 22, 202415:13:571.11p13,297£147.60
Nov 22, 202415:17:261.20p1,112£13.32
Nov 22, 202415:16:381.10p725£7.98
Nov 22, 202415:10:051.16p13,787£159.65
Nov 22, 202415:02:171.16p688£7.98
Nov 22, 202415:01:051.12p8,933£100.05
Nov 22, 202414:55:541.25p12,775£159.43
Nov 22, 202416:44:551.20p149,274£1,791.29
Nov 22, 202414:49:071.18p7,362£86.72
Nov 22, 202414:40:411.15p6,207£71.38
Nov 22, 202416:29:131.15p726£8.35
Nov 22, 202416:29:011.15p357,500£4,111.25
Nov 22, 202416:29:011.15p404,014£4,654.24
Nov 22, 202416:28:531.15p456,759£5,261.86
Nov 22, 202416:28:321.15p347,654£4,009.49
Nov 22, 202416:28:191.16p90,361£1,046.83
Nov 22, 202416:28:171.15p80,000£921.04
Nov 22, 202416:28:171.16p122,711£1,421.61
Nov 22, 202416:28:151.15p62,965£724.92
Nov 22, 202416:28:161.28p194£2.48
Nov 22, 202416:28:101.16p30,000£347.55
Nov 22, 202416:27:151.16p43,522£503.29
Nov 22, 202416:26:211.24p20,000£247.56
Nov 22, 202416:26:041.20p25,000£300.00
Nov 22, 202416:25:471.20p100,000£1,199.90
Nov 22, 202416:25:431.20p104,712£1,256.54
Nov 22, 202416:25:431.20p78,040£936.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.