1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

153.25p-1.00 (-0.65%)27 Jun 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:28:12150.25p151£226.88
Jun 27, 202516:19:21150.33p1,000£1,503.28
Jun 27, 202515:48:20150.00p2£3.00
Jun 27, 202515:48:20156.50p25£39.13
Jun 27, 202515:48:15154.84p6,423£9,945.37
Jun 27, 202515:28:08152.90p323£493.87
Jun 27, 202515:19:22149.70p507£758.99
Jun 27, 202514:19:15152.90p8,456£12,929.22
Jun 27, 202515:14:31149.70p671£1,004.51
Jun 27, 202514:55:28149.70p98£146.71
Jun 27, 202514:36:09152.90p800£1,223.20
Jun 27, 202513:27:50152.82p11,000£16,810.32
Jun 27, 202513:53:55152.90p4£6.12
Jun 27, 202513:40:51149.62p672£1,005.45
Jun 27, 202513:17:48153.76p3,837£5,899.83
Jun 27, 202513:10:10150.00p660£990.00
Jun 27, 202513:10:10150.00p810£1,215.00
Jun 27, 202513:07:34150.00p65£97.50
Jun 27, 202513:07:23150.00p1,903£2,854.50
Jun 27, 202512:51:09156.50p63£98.60
Jun 27, 202512:50:54150.00p625£937.50
Jun 27, 202512:48:32155.39p308£478.61
Jun 27, 202512:23:16150.16p337£506.04
Jun 27, 202512:21:12150.16p669£1,004.57
Jun 27, 202512:17:04155.40p750£1,165.50
Jun 27, 202511:49:27150.20p669£1,004.86
Jun 27, 202510:22:02150.20p669£1,004.86
Jun 27, 202510:06:15150.21p669£1,004.88
Jun 27, 202508:57:39155.50p500£777.50
Jun 27, 202508:50:23155.53p1£1.56
Jun 26, 202516:08:58153.50p16,000£24,560.00
Jun 26, 202516:27:36155.00p5,000£7,750.00
Jun 26, 202516:18:24155.00p129£199.95
Jun 26, 202515:47:28155.00p1,000£1,550.00
Jun 26, 202515:37:57152.00p1£1.52
Jun 26, 202515:37:42156.50p1£1.57
Jun 26, 202515:37:42152.00p444£674.88
Jun 26, 202515:37:00153.29p2,000£3,065.78
Jun 26, 202515:33:33153.28p2,000£3,065.65
Jun 26, 202515:32:14153.29p160£245.26
Jun 26, 202514:47:11150.33p2£3.01
Jun 26, 202514:12:00150.16p2£3.00
Jun 26, 202512:49:49153.19p8,000£12,255.20
Jun 26, 202512:19:10153.19p1,002£1,534.96
Jun 26, 202508:47:31153.29p641£982.58
Jun 26, 202508:00:24153.25p32£49.04
Jun 26, 202508:05:24156.50p10£15.65
Jun 26, 202508:05:24156.50p0£0.00
Jun 26, 202508:03:40150.16p409£614.15
Jun 26, 202508:01:24150.20p565£848.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.