1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

571.00p+11.00 (+1.93%)11 Dec 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:01576.00p577£3,323.52
Dec 11, 202516:27:00580.00p605£3,509.00
Dec 11, 202516:26:45580.00p605£3,509.00
Dec 11, 202516:15:28580.00p6£34.80
Dec 11, 202516:12:47612.00p11£67.32
Dec 11, 202516:05:22582.00p1,431£8,328.42
Dec 11, 202516:04:54582.00p1,000£5,820.00
Dec 11, 202515:45:36614.00p1£6.14
Dec 11, 202515:44:32607.97p75£455.98
Dec 11, 202515:24:52582.00p431£2,508.42
Dec 11, 202515:18:56582.00p40£232.80
Dec 11, 202514:51:26582.00p2£11.64
Dec 11, 202514:51:25582.00p1£5.82
Dec 11, 202515:15:28582.00p1£5.82
Dec 11, 202515:10:42582.00p750£4,365.00
Dec 11, 202515:10:36582.00p750£4,365.00
Dec 11, 202515:09:26608.00p216£1,313.28
Dec 11, 202515:05:08614.00p61£374.54
Dec 11, 202514:51:25582.00p2£11.64
Dec 11, 202514:51:25582.00p1£5.82
Dec 11, 202514:39:45614.00p12£73.68
Dec 11, 202514:02:57585.00p750£4,387.50
Dec 11, 202513:39:46586.80p500£2,934.00
Dec 11, 202512:34:59610.00p25£152.50
Dec 11, 202512:11:20610.00p162£988.20
Dec 11, 202512:10:23586.80p1£5.87
Dec 11, 202511:08:36590.03p2,224£13,122.31
Dec 11, 202512:00:18614.00p1£6.14
Dec 11, 202511:37:39582.00p317£1,844.94
Dec 11, 202511:37:39582.00p317£1,844.94
Dec 11, 202511:37:39582.00p317£1,844.94
Dec 11, 202511:36:27582.00p1£5.82
Dec 11, 202511:03:01590.00p400£2,360.00
Dec 11, 202511:01:19598.00p100£598.00
Dec 11, 202511:01:14597.82p60£358.69
Dec 11, 202510:59:00585.94p1£5.86
Dec 11, 202510:13:59610.00p100£610.00
Dec 11, 202510:08:00610.00p162£988.20
Dec 11, 202508:59:17614.00p582£3,573.48
Dec 11, 202508:59:09614.00p810£4,973.40
Dec 11, 202508:57:39614.00p1£6.14
Dec 11, 202508:57:39614.00p1£6.14
Dec 11, 202508:53:19610.00p1,630£9,943.00
Dec 11, 202508:48:13581.00p425£2,469.25
Dec 11, 202508:16:23570.00p17£96.90
Dec 11, 202508:15:32610.00p87£530.70
Dec 11, 202508:13:43610.00p100£610.00
Dec 11, 202508:10:51614.65p2,000£12,293.04
Dec 11, 202508:05:17618.00p0£0.00
Dec 11, 202508:05:16620.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.506.28
The Magnum Ice Cream Company N.V.1,181.805.24
Carnival PLC1,896.004.90
Ashtead Group PLC4,979.004.05
Jd Sports Fashion PLC81.423.17
Whitbread PLC2,403.002.91

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC284.00-7.97
Ocado Group PLC217.97-7.25
International Personal Finance PLC207.50-3.26
Zigup PLC383.00-3.04
Cranswick PLC4,940.00-2.95
Partners Group Private Equity Limited10.10-2.88