145.00p-8.25 (-5.38%)10 Jul 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:27:30145.96p8,000£11,676.48
Jul 10, 202516:12:44147.00p1£1.47
Jul 10, 202516:12:44143.00p220£314.60
Jul 10, 202516:12:37145.00p415£601.75
Jul 10, 202516:12:37145.00p1,500£2,175.00
Jul 10, 202516:12:37145.00p1,500£2,175.00
Jul 10, 202516:12:32145.26p1,274£1,850.55
Jul 10, 202515:49:37145.43p5£7.27
Jul 10, 202515:20:45149.74p1,322£1,979.56
Jul 10, 202515:20:14153.08p13£19.90
Jul 10, 202515:12:12153.50p2£3.07
Jul 10, 202515:12:12145.50p882£1,283.31
Jul 10, 202515:12:07145.74p614£894.84
Jul 10, 202515:01:03145.74p713£1,039.13
Jul 10, 202514:56:12153.50p6£9.21
Jul 10, 202514:56:12153.50p30£46.05
Jul 10, 202514:30:37149.84p361£540.94
Jul 10, 202514:28:26152.00p70£106.40
Jul 10, 202514:27:55146.75p8,037£11,794.30
Jul 10, 202514:27:48156.50p392£613.48
Jul 10, 202514:27:48156.50p103£161.20
Jul 10, 202514:27:48156.50p641£1,003.17
Jul 10, 202514:27:37145.00p3£4.35
Jul 10, 202514:27:37145.00p1£1.45
Jul 10, 202514:27:37156.50p2£3.13
Jul 10, 202514:27:37156.50p3£4.70
Jul 10, 202514:27:37145.00p104£150.80
Jul 10, 202514:27:37156.50p4£6.26
Jul 10, 202514:27:37156.50p100£156.50
Jul 10, 202514:27:37156.50p476£744.94
Jul 10, 202514:27:37156.50p1£1.57
Jul 10, 202514:27:37145.00p3£4.35
Jul 10, 202514:27:37156.50p13£20.35
Jul 10, 202514:27:37156.50p2£3.13
Jul 10, 202514:27:37156.50p254£397.51
Jul 10, 202514:27:36149.50p1,500£2,242.50
Jul 10, 202514:27:36150.00p1,500£2,250.00
Jul 10, 202513:50:20150.20p350£525.68
Jul 10, 202512:54:27154.81p1,000£1,548.10
Jul 10, 202511:32:29154.81p487£753.92
Jul 10, 202511:13:53150.30p1,328£1,995.98
Jul 10, 202510:51:53150.05p2,132£3,199.00
Jul 10, 202510:41:41150.30p500£751.50
Jul 10, 202509:40:48150.30p1,500£2,254.50
Jul 10, 202509:03:02155.30p64£99.39
Jul 10, 202508:46:44155.30p638£990.81
Jul 9, 202516:22:07150.30p1,000£1,503.00
Jul 9, 202515:21:28150.30p2,500£3,757.58
Jul 9, 202515:17:01150.30p2,500£3,757.58
Jul 9, 202512:50:44155.30p500£776.50