1. Share Prices

  2. Harmony Energy Income Trust PLC (HEIT)

66.20p+5.20 (+8.52%)19 Dec 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202462.10p62.20p60.50p61.00p221,491
Dec 17, 202462.30p62.56p60.00p61.00p824,926
Dec 16, 202462.10p62.60p60.80p62.30p593,937
Dec 13, 202462.50p62.59p61.60p62.10p224,775
Dec 12, 202461.80p62.80p61.60p62.60p769,008
Dec 11, 202460.30p63.60p59.60p61.80p1,056,445
Dec 10, 202460.30p60.40p59.00p60.30p128,919
Dec 9, 202460.30p61.33p59.68p60.30p325,583
Dec 6, 202459.90p60.90p58.82p60.70p419,403
Dec 5, 202458.10p60.00p58.10p59.90p357,330
Dec 4, 202458.10p58.50p58.00p58.10p249,465
Dec 3, 202459.50p60.00p58.00p58.10p504,820
Dec 2, 202454.60p61.00p54.40p59.20p955,887
Nov 29, 202452.20p55.00p51.80p55.00p557,026
Nov 28, 202451.70p51.79p51.60p51.70p35,795
Nov 27, 202451.70p51.77p51.61p51.70p25,212
Nov 26, 202451.70p51.79p51.60p51.70p139,974
Nov 25, 202451.70p51.80p51.60p51.60p158,228
Nov 22, 202451.70p51.79p51.60p51.70p73,214
Nov 21, 202451.70p51.75p51.61p51.70p65,837
Nov 20, 202451.70p51.80p51.60p51.60p654,249
Nov 19, 202451.70p51.79p51.40p51.60p1,498,342
Nov 18, 202451.70p51.80p51.60p51.70p260,194
Nov 15, 202451.70p51.80p51.60p51.70p680,205
Nov 14, 202451.70p51.80p51.60p51.60p513,649
Nov 13, 202451.70p51.69p51.62p51.70p53,973
Nov 12, 202451.60p51.80p51.50p51.60p388,972
Nov 11, 202451.60p51.74p51.40p51.60p834,802
Nov 8, 202451.60p51.75p51.40p51.60p678,277
Nov 7, 202451.60p51.80p51.40p51.60p183,592
Nov 6, 202451.70p51.83p51.40p51.60p194,596
Nov 5, 202451.80p51.85p50.60p51.00p492,785
Nov 4, 202451.80p52.00p51.40p51.80p1,716,668
Nov 1, 202451.80p52.00p49.80p51.80p27,564
Oct 31, 202452.30p52.59p49.80p49.80p53,165
Oct 30, 202452.20p53.00p51.48p52.30p6,895
Oct 29, 202452.40p52.19p51.40p52.20p224,137
Oct 28, 202451.80p53.00p51.77p52.40p1,105,709
Oct 25, 202451.80p53.00p51.65p53.00p236,782
Oct 24, 202451.50p51.80p51.50p51.80p416,110
Oct 23, 202451.50p52.00p51.05p51.50p115,593
Oct 22, 202451.30p52.00p50.77p51.50p233,984
Oct 21, 202450.60p52.00p50.47p51.80p282,730
Oct 18, 202449.55p51.00p49.10p50.60p2,908,926
Oct 17, 202449.45p49.65p49.00p49.25p46,916
Oct 16, 202449.61p49.90p48.00p49.45p129,462
Oct 15, 202450.30p51.00p49.60p50.30p11,415
Oct 14, 202449.80p51.00p49.60p50.30p108,866
Oct 11, 202449.80p49.90p49.20p49.80p428,813
Oct 10, 202449.90p49.95p49.60p49.80p44,965
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.107.50
Pennon Group PLC603.543.08
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,594.661.75
Mitchells & Butlers PLC243.001.25
Sthree PLC265.500.95