1. Share Prices

  2. The Gym Group PLC (GYM)

140.60p+1.00 (+0.72%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:28140.60p7,719£10,852.91
Aug 23, 202416:20:00141.40p1£1.41
Aug 23, 202416:05:07141.31p2£2.83
Aug 23, 202415:59:37140.80p251£353.41
Aug 23, 202415:58:59140.80p96£135.17
Aug 23, 202415:58:59140.80p93£130.94
Aug 23, 202415:58:59140.80p720£1,013.76
Aug 23, 202415:57:14141.60p101,790£144,134.64
Aug 23, 202415:56:55142.00p1,634£2,320.28
Aug 23, 202415:56:55141.60p29,280£41,460.48
Aug 23, 202415:56:55141.60p20,000£28,320.00
Aug 23, 202415:56:43142.00p700£994.00
Aug 23, 202415:56:37142.00p1,173£1,665.66
Aug 23, 202415:56:37142.00p700£994.00
Aug 23, 202415:56:13141.45p2£2.83
Aug 23, 202415:54:03142.00p21£29.82
Aug 23, 202415:53:23142.00p700£994.00
Aug 23, 202415:52:27142.00p600£852.00
Aug 23, 202415:52:20141.60p45£63.72
Aug 23, 202415:52:20141.60p148£209.57
Aug 23, 202415:52:20141.60p1,747£2,473.75
Aug 23, 202415:52:20141.60p626£886.42
Aug 23, 202415:52:20141.20p720£1,016.64
Aug 23, 202415:51:39141.12p17£23.99
Aug 23, 202415:22:39138.40p9£12.46
Aug 23, 202414:03:24141.00p418£589.38
Aug 23, 202414:01:43141.00p411£579.51
Aug 23, 202412:30:24140.02p714£999.72
Aug 23, 202412:20:32141.22p127£179.34
Aug 23, 202412:12:26141.45p10£14.15
Aug 23, 202412:08:17140.00p15,000£21,000.00
Aug 23, 202412:04:49141.45p2£2.83
Aug 23, 202411:35:00140.00p25,000£35,000.00
Aug 23, 202411:29:55141.00p1,407£1,983.87
Aug 23, 202411:23:59140.00p1,432£2,004.80
Aug 23, 202411:00:40141.60p55£77.88
Aug 23, 202410:16:49140.01p7,027£9,838.72
Aug 23, 202409:21:19141.20p362£511.14
Aug 23, 202409:07:37141.60p1£1.42
Aug 23, 202408:46:51141.46p7,027£9,940.68
Aug 23, 202408:25:16141.20p37£52.24
Aug 23, 202408:25:16141.20p720£1,016.64
Aug 23, 202408:25:10143.00p14£20.02
Aug 23, 202408:24:50143.00p700£1,001.00
Aug 23, 202408:24:48144.80p1£1.45
Aug 23, 202408:24:48143.00p3,090£4,418.70
Aug 23, 202408:05:44143.00p550£786.50
Aug 23, 202408:03:37144.60p6£8.68
Aug 23, 202408:03:37144.60p6£8.68
Aug 23, 202408:03:37144.60p100£144.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.