140.60p+1.00 (+0.72%)23 Aug 2024, 16:35
The Gym Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:28 | 140.60p | 7,719 | £10,852.91 |
Aug 23, 2024 | 16:20:00 | 141.40p | 1 | £1.41 |
Aug 23, 2024 | 16:05:07 | 141.31p | 2 | £2.83 |
Aug 23, 2024 | 15:59:37 | 140.80p | 251 | £353.41 |
Aug 23, 2024 | 15:58:59 | 140.80p | 96 | £135.17 |
Aug 23, 2024 | 15:58:59 | 140.80p | 93 | £130.94 |
Aug 23, 2024 | 15:58:59 | 140.80p | 720 | £1,013.76 |
Aug 23, 2024 | 15:57:14 | 141.60p | 101,790 | £144,134.64 |
Aug 23, 2024 | 15:56:55 | 142.00p | 1,634 | £2,320.28 |
Aug 23, 2024 | 15:56:55 | 141.60p | 29,280 | £41,460.48 |
Aug 23, 2024 | 15:56:55 | 141.60p | 20,000 | £28,320.00 |
Aug 23, 2024 | 15:56:43 | 142.00p | 700 | £994.00 |
Aug 23, 2024 | 15:56:37 | 142.00p | 1,173 | £1,665.66 |
Aug 23, 2024 | 15:56:37 | 142.00p | 700 | £994.00 |
Aug 23, 2024 | 15:56:13 | 141.45p | 2 | £2.83 |
Aug 23, 2024 | 15:54:03 | 142.00p | 21 | £29.82 |
Aug 23, 2024 | 15:53:23 | 142.00p | 700 | £994.00 |
Aug 23, 2024 | 15:52:27 | 142.00p | 600 | £852.00 |
Aug 23, 2024 | 15:52:20 | 141.60p | 45 | £63.72 |
Aug 23, 2024 | 15:52:20 | 141.60p | 148 | £209.57 |
Aug 23, 2024 | 15:52:20 | 141.60p | 1,747 | £2,473.75 |
Aug 23, 2024 | 15:52:20 | 141.60p | 626 | £886.42 |
Aug 23, 2024 | 15:52:20 | 141.20p | 720 | £1,016.64 |
Aug 23, 2024 | 15:51:39 | 141.12p | 17 | £23.99 |
Aug 23, 2024 | 15:22:39 | 138.40p | 9 | £12.46 |
Aug 23, 2024 | 14:03:24 | 141.00p | 418 | £589.38 |
Aug 23, 2024 | 14:01:43 | 141.00p | 411 | £579.51 |
Aug 23, 2024 | 12:30:24 | 140.02p | 714 | £999.72 |
Aug 23, 2024 | 12:20:32 | 141.22p | 127 | £179.34 |
Aug 23, 2024 | 12:12:26 | 141.45p | 10 | £14.15 |
Aug 23, 2024 | 12:08:17 | 140.00p | 15,000 | £21,000.00 |
Aug 23, 2024 | 12:04:49 | 141.45p | 2 | £2.83 |
Aug 23, 2024 | 11:35:00 | 140.00p | 25,000 | £35,000.00 |
Aug 23, 2024 | 11:29:55 | 141.00p | 1,407 | £1,983.87 |
Aug 23, 2024 | 11:23:59 | 140.00p | 1,432 | £2,004.80 |
Aug 23, 2024 | 11:00:40 | 141.60p | 55 | £77.88 |
Aug 23, 2024 | 10:16:49 | 140.01p | 7,027 | £9,838.72 |
Aug 23, 2024 | 09:21:19 | 141.20p | 362 | £511.14 |
Aug 23, 2024 | 09:07:37 | 141.60p | 1 | £1.42 |
Aug 23, 2024 | 08:46:51 | 141.46p | 7,027 | £9,940.68 |
Aug 23, 2024 | 08:25:16 | 141.20p | 37 | £52.24 |
Aug 23, 2024 | 08:25:16 | 141.20p | 720 | £1,016.64 |
Aug 23, 2024 | 08:25:10 | 143.00p | 14 | £20.02 |
Aug 23, 2024 | 08:24:50 | 143.00p | 700 | £1,001.00 |
Aug 23, 2024 | 08:24:48 | 144.80p | 1 | £1.45 |
Aug 23, 2024 | 08:24:48 | 143.00p | 3,090 | £4,418.70 |
Aug 23, 2024 | 08:05:44 | 143.00p | 550 | £786.50 |
Aug 23, 2024 | 08:03:37 | 144.60p | 6 | £8.68 |
Aug 23, 2024 | 08:03:37 | 144.60p | 6 | £8.68 |
Aug 23, 2024 | 08:03:37 | 144.60p | 100 | £144.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.