1. Share Prices

  2. The Gym Group PLC (GYM)

151.80p-0.20 (-0.13%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:20151.80p12,022£18,249.40
Jul 25, 202516:29:30151.80p1£1.52
Jul 25, 202516:28:00151.80p44£66.79
Jul 25, 202516:28:00151.80p11£16.70
Jul 25, 202516:28:00151.80p108£163.94
Jul 25, 202516:24:17151.00p8£12.08
Jul 25, 202515:36:32151.80p58£88.04
Jul 25, 202515:36:03151.80p8£12.14
Jul 25, 202515:11:03151.80p49£74.38
Jul 25, 202514:43:28150.80p226£340.81
Jul 25, 202514:43:28150.80p604£910.83
Jul 25, 202514:25:05151.80p23£34.91
Jul 25, 202514:11:11151.80p49£74.38
Jul 25, 202513:32:26151.46p1,000£1,514.57
Jul 25, 202513:29:12151.80p7£10.63
Jul 25, 202513:20:38150.93p18£27.17
Jul 25, 202512:39:30150.80p635£957.58
Jul 25, 202512:38:53150.80p14£21.11
Jul 25, 202512:38:53150.80p2£3.02
Jul 25, 202512:38:52150.80p4£6.03
Jul 25, 202512:38:52150.80p101£152.31
Jul 25, 202512:38:52150.80p918£1,384.34
Jul 25, 202512:38:52150.80p131£197.55
Jul 25, 202512:38:52150.80p318£479.54
Jul 25, 202512:38:52150.80p2£3.02
Jul 25, 202512:38:52150.80p6£9.05
Jul 25, 202512:38:52150.80p641£966.63
Jul 25, 202512:38:52150.80p493£743.44
Jul 25, 202512:24:00151.78p2,000£3,035.60
Jul 25, 202512:23:58151.15p3,000£4,534.38
Jul 25, 202512:16:38152.20p49£74.58
Jul 25, 202512:15:23150.78p3,018£4,550.39
Jul 25, 202512:10:33150.87p17£25.65
Jul 25, 202511:05:29152.80p8£12.22
Jul 25, 202511:05:29152.80p179£273.51
Jul 25, 202511:05:29152.00p908£1,380.16
Jul 25, 202511:05:29152.00p294£446.88
Jul 25, 202511:05:28153.80p5£7.69
Jul 25, 202511:05:28153.60p113£173.57
Jul 25, 202511:05:28152.00p116£176.32
Jul 25, 202511:05:28152.00p474£720.48
Jul 25, 202511:05:28152.00p243£369.36
Jul 25, 202511:05:28152.00p386£586.72
Jul 25, 202511:05:28152.20p294£447.47
Jul 25, 202511:05:28152.20p294£447.47
Jul 25, 202510:11:24152.20p218£331.80
Jul 25, 202510:11:24152.20p218£331.80
Jul 25, 202510:10:36152.98p6£9.18
Jul 25, 202510:03:10152.28p313£476.64
Jul 25, 202509:56:31152.40p72£109.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.