1. Share Prices

  2. The Gym Group PLC (GYM)

154.13p+2.73 (+1.80%)16 Dec 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:02:53154.13p10£15.41
Dec 16, 202513:02:16154.00p45£69.30
Dec 16, 202513:02:16154.00p10,000£15,400.00
Dec 16, 202512:58:04152.20p590£897.98
Dec 16, 202512:58:04152.20p2£3.04
Dec 16, 202512:58:04152.20p358£544.88
Dec 16, 202512:58:04152.20p115£175.03
Dec 16, 202512:58:04152.20p638£971.04
Dec 16, 202512:53:10154.00p646£994.84
Dec 16, 202512:52:17152.52p160£244.03
Dec 16, 202512:20:11152.52p2,691£4,104.31
Dec 16, 202511:52:31152.20p5£7.61
Dec 16, 202511:27:46152.20p34£51.75
Dec 16, 202511:06:57153.32p1,000£1,533.22
Dec 16, 202510:58:21152.20p9£13.70
Dec 16, 202510:55:34152.55p1,649£2,515.60
Dec 16, 202510:51:37153.00p60£91.80
Dec 16, 202510:51:37153.00p1,998£3,056.94
Dec 16, 202510:36:20152.51p3,259£4,970.30
Dec 16, 202510:34:03153.00p1£1.53
Dec 16, 202510:07:27152.51p590£899.81
Dec 16, 202510:04:49152.16p577£877.97
Dec 16, 202509:38:03150.65p3,098£4,667.08
Dec 16, 202509:36:32152.60p2£3.05
Dec 16, 202509:36:32152.60p995£1,518.37
Dec 16, 202509:36:23152.60p272£415.07
Dec 16, 202509:36:20152.60p233£355.56
Dec 16, 202509:36:20152.60p69£105.29
Dec 16, 202509:35:35153.00p1,294£1,979.82
Dec 16, 202509:35:23153.00p650£994.50
Dec 16, 202509:05:31152.16p2,918£4,440.04
Dec 16, 202509:01:06152.16p653£993.61
Dec 16, 202508:56:25152.00p100£152.00
Dec 16, 202508:56:21153.00p56£85.68
Dec 16, 202508:56:09152.00p4,990£7,584.80
Dec 16, 202508:47:45150.49p2,500£3,762.25
Dec 16, 202508:32:09150.10p6£9.01
Dec 16, 202508:00:29147.00p51£74.97
Dec 16, 202508:03:54150.00p11£16.50
Dec 16, 202508:03:54150.00p1£1.50
Dec 16, 202508:00:33145.40p6£8.72
Dec 16, 202508:00:33145.40p142£206.47
Dec 16, 202508:00:29147.00p52£76.44
Dec 16, 202508:00:29145.80p84£122.47
Dec 16, 202508:00:29145.80p84£122.47
Dec 16, 202508:00:28152.00p12£18.24
Dec 15, 202516:14:14149.40p44£65.74
Dec 15, 202516:10:35148.00p263£389.24
Dec 15, 202516:10:35152.00p805£1,223.60
Dec 15, 202516:10:35150.60p2,784£4,192.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,242.006.52
Jd Sports Fashion PLC83.863.48
B&M European Value Retail S.A.169.003.24
Ssp Group PLC191.503.18
Wizz Air Holdings PLC1,267.653.14
Edinburgh Worldwide Investment Trust PLC216.002.86

Fallers

CompanyPrice% Chg
Goodwin PLC19,400.00-10.19
Ceres Power Holdings PLC244.20-8.26
Babcock International Group PLC1,197.00-4.92
Bae Systems PLC1,652.00-2.45
Informa PLC869.60-2.40
Chemring Group PLC472.00-2.07