1. Share Prices

  2. The Gym Group PLC (GYM)

138.60p-0.20 (-0.14%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:16138.60p13,416£18,594.58
Apr 17, 202516:27:47138.60p152£210.67
Apr 17, 202516:27:47138.60p8£11.09
Apr 17, 202516:27:47138.60p26£36.04
Apr 17, 202515:54:48138.80p17£23.60
Apr 17, 202515:23:45139.80p5£6.99
Apr 17, 202515:11:02139.80p5£6.99
Apr 17, 202515:24:19138.80p1,154£1,601.75
Apr 17, 202515:24:16139.80p111£155.18
Apr 17, 202515:24:16138.60p29£40.19
Apr 17, 202515:24:16139.80p31£43.34
Apr 17, 202515:21:38138.99p54£75.05
Apr 17, 202515:11:02139.80p6£8.39
Apr 17, 202512:21:28139.00p100,000£139,000.00
Apr 17, 202514:01:58139.30p502£699.27
Apr 17, 202513:38:41139.80p6£8.39
Apr 17, 202513:38:41139.80p7£9.79
Apr 17, 202512:21:21139.00p50,000£69,500.00
Apr 17, 202511:57:19138.40p42£58.13
Apr 17, 202511:51:18138.40p426£589.58
Apr 17, 202511:27:41138.86p107£148.58
Apr 17, 202510:56:47138.80p1£1.39
Apr 17, 202510:50:40137.81p406£559.50
Apr 17, 202508:18:04138.80p1£1.39
Apr 17, 202508:00:32139.80p35£48.93
Apr 17, 202508:00:32132.20p1£1.32
Apr 16, 202516:36:06137.00p30,000£41,100.00
Apr 16, 202516:35:21138.80p6,588£9,144.14
Apr 16, 202516:29:54139.80p1,050£1,467.90
Apr 16, 202516:22:48138.60p37£51.28
Apr 16, 202516:22:47138.60p343£475.40
Apr 16, 202516:22:47138.60p823£1,140.68
Apr 16, 202516:16:16137.60p44£60.54
Apr 16, 202516:16:16137.60p235£323.36
Apr 16, 202516:15:58137.60p662£910.91
Apr 16, 202516:15:58137.60p238£327.49
Apr 16, 202516:15:54137.52p1,454£1,999.54
Apr 16, 202516:15:56137.60p590£811.84
Apr 16, 202516:10:36137.20p489£670.91
Apr 16, 202516:06:43136.50p125,000£170,621.00
Apr 16, 202516:06:08137.00p7,887£10,805.19
Apr 16, 202516:06:08137.00p770£1,054.90
Apr 16, 202516:05:40137.20p770£1,056.44
Apr 16, 202516:05:40137.20p368£504.90
Apr 16, 202516:04:59137.20p401£550.17
Apr 16, 202516:03:28137.20p503£690.12
Apr 16, 202516:01:39136.60p1£1.37
Apr 16, 202516:01:39136.60p1£1.37
Apr 16, 202515:57:57137.20p1,100£1,509.20
Apr 16, 202515:57:54137.20p802£1,100.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.