1. Share Prices

  2. The Gym Group PLC (GYM)

137.80p-2.20 (-1.57%)10 Dec 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202508:02:11137.80p2£2.76
Dec 10, 202508:00:12141.80p5£7.09
Dec 10, 202508:00:11141.80p116£164.49
Dec 10, 202508:00:11141.80p26£36.87
Dec 9, 202515:43:46138.80p83,191£115,469.11
Dec 9, 202516:35:23140.00p6,318£8,845.20
Dec 9, 202516:28:32139.00p497£690.83
Dec 9, 202516:21:34139.00p1,985£2,759.15
Dec 9, 202516:07:59139.00p3,516£4,887.24
Dec 9, 202515:22:38139.80p14£19.57
Dec 9, 202515:20:20139.80p16£22.37
Dec 9, 202516:00:40137.60p29£39.90
Dec 9, 202516:00:40137.60p502£690.75
Dec 9, 202515:43:55137.40p1,414£1,942.84
Dec 9, 202515:42:51138.80p186,000£258,168.00
Dec 9, 202515:42:51138.80p870£1,207.56
Dec 9, 202515:42:51138.80p72£99.94
Dec 9, 202515:42:24139.00p870£1,209.30
Dec 9, 202515:42:23139.00p870£1,209.30
Dec 9, 202515:42:22139.00p2,028£2,818.92
Dec 9, 202515:42:22139.00p870£1,209.30
Dec 9, 202515:42:20139.00p2,186£3,038.54
Dec 9, 202515:42:20139.00p1,878£2,610.42
Dec 9, 202515:42:20139.00p34£47.26
Dec 9, 202515:42:20139.00p210£291.90
Dec 9, 202515:30:04139.00p490£681.10
Dec 9, 202515:20:19140.00p306£428.40
Dec 9, 202513:43:39139.00p3,748£5,209.72
Dec 9, 202513:43:38139.00p80£111.20
Dec 9, 202513:43:38140.00p2£2.80
Dec 9, 202513:43:38139.00p1£1.39
Dec 9, 202513:43:37139.00p155£215.45
Dec 9, 202513:43:37139.00p883£1,227.37
Dec 9, 202512:59:16139.79p1£1.40
Dec 9, 202511:44:01139.00p1£1.39
Dec 9, 202511:44:01139.00p6£8.34
Dec 9, 202511:13:39140.00p1,377£1,927.80
Dec 9, 202511:13:17139.88p2,863£4,004.76
Dec 9, 202510:53:40139.88p653£913.43
Dec 9, 202510:51:42139.88p1,917£2,681.58
Dec 9, 202509:35:25140.04p105£147.04
Dec 9, 202508:11:35144.20p34£49.03
Dec 9, 202508:11:35144.20p3£4.33
Dec 9, 202508:11:35144.20p100£144.20
Dec 9, 202508:11:35144.20p34£49.03
Dec 9, 202508:11:35139.20p5£6.96
Dec 8, 202516:35:15140.00p15,020£21,028.00
Dec 8, 202516:29:55140.60p1£1.41
Dec 8, 202516:20:06140.40p6£8.42
Dec 8, 202516:08:08140.00p500£700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC657.507.26
Firstgroup PLC184.105.14
Ocado Group PLC203.544.51
Patria Private Equity Trust PLC615.804.20
Hochschild Mining PLC450.003.31
Fresnillo PLC2,837.172.72

Fallers

CompanyPrice% Chg
Kainos Group PLC1,144.00-3.87
Moonpig Group PLC205.00-3.07
Renishaw PLC3,440.00-2.96
Dowlais Group PLC81.00-2.06
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
The Sage Group PLC1,065.00-1.66