1. Share Prices

  2. The Gym Group PLC (GYM)

159.80p+0.20 (+0.13%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:05159.80p5,126£8,191.35
Nov 27, 202416:20:03160.00p856£1,369.60
Nov 27, 202416:07:38159.58p2,000£3,191.56
Nov 27, 202415:50:36158.00p250£395.00
Nov 27, 202415:27:53158.00p6£9.48
Nov 27, 202415:01:28158.20p220£348.04
Nov 27, 202414:43:52159.00p689£1,095.51
Nov 27, 202414:42:37159.00p5,000£7,950.00
Nov 27, 202413:29:45158.20p1£1.58
Nov 27, 202412:42:17158.96p360£572.27
Nov 27, 202412:29:02160.41p2,787£4,470.68
Nov 27, 202412:29:01159.10p2,787£4,434.20
Nov 27, 202411:13:04159.10p2,000£3,182.00
Nov 27, 202411:00:49159.10p1,200£1,909.23
Nov 27, 202410:51:58159.24p1,165£1,855.10
Nov 27, 202410:43:57160.07p3,104£4,968.54
Nov 27, 202410:20:02160.00p6,216£9,945.60
Nov 27, 202410:03:12158.34p3£4.75
Nov 27, 202410:02:02159.00p1,500£2,385.00
Nov 27, 202410:01:44160.00p25,000£40,000.00
Nov 27, 202410:00:10160.60p25,000£40,150.00
Nov 27, 202409:24:59159.00p8£12.72
Nov 27, 202408:32:34159.00p632£1,004.90
Nov 27, 202408:30:05160.00p24£38.40
Nov 27, 202408:12:41161.80p4£6.47
Nov 27, 202408:09:23159.00p320£508.80
Nov 26, 202416:35:02159.60p17,278£27,575.69
Nov 26, 202416:28:41160.00p9,633£15,412.81
Nov 26, 202416:11:00159.80p6£9.59
Nov 26, 202416:09:04160.35p9,351£14,994.49
Nov 26, 202415:48:39160.60p41£65.85
Nov 26, 202415:48:39160.60p24£38.54
Nov 26, 202415:44:39160.60p267£428.80
Nov 26, 202415:39:51162.40p4£6.50
Nov 26, 202415:30:00161.60p632£1,021.31
Nov 26, 202414:54:50160.60p51£81.91
Nov 26, 202414:46:04160.97p2,649£4,264.04
Nov 26, 202414:05:24161.09p218£351.18
Nov 26, 202413:32:16160.80p385£619.08
Nov 26, 202412:16:40160.80p10£16.08
Nov 26, 202412:16:40159.00p5£7.95
Nov 26, 202412:16:40159.00p3£4.77
Nov 26, 202411:58:11160.80p1£1.61
Nov 26, 202411:31:21159.00p5£7.95
Nov 26, 202411:23:06161.60p220£355.52
Nov 26, 202410:15:17159.32p3,533£5,628.89
Nov 26, 202410:03:21161.80p1£1.62
Nov 26, 202409:26:50162.80p26£42.33
Nov 26, 202409:17:16159.81p428£683.99
Nov 26, 202408:41:02161.42p28£45.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)