1. Share Prices

  2. The Gym Group PLC (GYM)

148.60p+6.60 (+4.65%)14 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Jan 14, 202516:36:30148.60p2,200£3,269.20
Jan 14, 202516:35:19148.60p21,717£32,271.46
Jan 14, 202516:29:30149.60p35£52.36
Jan 14, 202516:25:31150.00p9£13.50
Jan 14, 202516:21:11149.60p1£1.50
Jan 14, 202516:21:11149.60p14£20.94
Jan 14, 202516:21:11149.60p15£22.44
Jan 14, 202516:20:09149.66p1,593£2,384.15
Jan 14, 202516:19:45150.00p3£4.50
Jan 14, 202516:19:45149.60p34£50.86
Jan 14, 202516:19:28149.80p1,593£2,386.35
Jan 14, 202516:08:35149.60p33£49.37
Jan 14, 202516:08:35149.60p25£37.40
Jan 14, 202516:06:46150.00p49£73.50
Jan 14, 202516:06:46149.60p4£5.98
Jan 14, 202516:06:46149.60p65£97.24
Jan 14, 202515:44:26149.80p800£1,198.40
Jan 14, 202515:35:00149.60p71£106.22
Jan 14, 202515:18:23149.62p3£4.49
Jan 14, 202515:04:21150.00p1,000£1,500.00
Jan 14, 202515:04:21150.00p350£525.00
Jan 14, 202514:59:55150.10p850£1,275.88
Jan 14, 202514:47:49149.80p15,614£23,389.77
Jan 14, 202514:37:52150.10p3,309£4,966.81
Jan 14, 202514:27:44150.00p10£15.00
Jan 14, 202514:27:44150.00p1,000£1,500.00
Jan 14, 202514:27:44150.00p468£702.00
Jan 14, 202514:27:44150.00p502£753.00
Jan 14, 202514:27:35150.00p700£1,050.00
Jan 14, 202514:27:35149.80p2£3.00
Jan 14, 202514:27:35150.20p54£81.11
Jan 14, 202514:00:58150.07p419£628.81
Jan 14, 202513:41:39150.00p700£1,050.00
Jan 14, 202513:41:39150.00p75£112.50
Jan 14, 202513:41:37149.60p700£1,047.20
Jan 14, 202513:41:35149.00p6£8.94
Jan 14, 202513:06:37149.80p84£125.83
Jan 14, 202513:06:35149.00p698£1,040.02
Jan 14, 202513:02:15148.60p6£8.92
Jan 14, 202512:42:33149.80p150£224.70
Jan 14, 202512:17:09149.96p2,000£2,999.17
Jan 14, 202511:52:05150.40p30£45.12
Jan 14, 202511:52:05150.20p40£60.08
Jan 14, 202511:51:56148.20p1,400£2,074.80
Jan 14, 202511:51:56152.80p1£1.53
Jan 14, 202511:51:56149.60p34£50.86
Jan 14, 202511:43:26148.00p6£8.88
Jan 14, 202511:43:26148.20p171£253.42
Jan 14, 202511:43:26148.00p564£834.72
Jan 14, 202511:43:26148.00p18£26.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.