0.98p-0.38 (-27.78%)06 Aug 2024, 09:01
Grand Vision Media Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 6, 2024 | 1.35p | 1.01p | 1.01p | 1.35p | 132 |
Aug 5, 2024 | 1.50p | 1.00p | 1.00p | 1.35p | 36,942 |
Aug 1, 2024 | 1.50p | 1.80p | 1.80p | 1.50p | 1 |
Jul 11, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 2,600 |
Jun 27, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 3,200 |
Jun 13, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 15,808 |
May 7, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 117 |
Feb 6, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 118 |
Jan 22, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 19,703 |
Jan 5, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 108 |
Dec 22, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 7,077 |
Dec 7, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 845 |
Nov 15, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 995 |
Nov 13, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 1,446 |
Nov 7, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 105 |
Nov 6, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 533 |
Sep 20, 2023 | 1.50p | 1.98p | 1.98p | 1.50p | 5,025 |
Sep 11, 2023 | 1.00p | 1.48p | 1.48p | 1.50p | 36,942 |
Sep 8, 2023 | 1.00p | 0.50p | 0.50p | 1.00p | 9 |
Showing 1 to 19 of 19
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.