Shares Magazine
0.60p-0.38 (-38.46%)30 Apr 2025, 15:57
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.97p | 0.70p | 0.70p | 0.60p | 139,362 |
| Apr 28, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 3,000 |
| Apr 8, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 177 |
| Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
Showing 1 to 4 of 4
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 194.90 | 0.08 |
| Firstgroup PLC | 183.80 | 4.97 |
| Berkeley Group Holdings (The) PLC | 3,577.10 | -0.08 |
| Volution Group PLC | 635.00 | 3.59 |
| HSBC Holdings PLC | 1,102.23 | 3.21 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 202.50 | -4.26 |
| Ceres Power Holdings PLC | 308.60 | -3.02 |
| Ncc Group PLC | 139.80 | -2.37 |
| Ip Group PLC | 59.10 | -2.64 |