1.35p+0.00 (+0.00%)06 Aug 2024, 09:01
Grand Vision Media Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 6, 2024 | 1.35p | 1.01p | 1.01p | 1.35p | 132 |
Aug 5, 2024 | 1.50p | 1.00p | 1.00p | 1.35p | 36,942 |
Aug 1, 2024 | 1.50p | 1.80p | 1.80p | 1.50p | 1 |
Jul 11, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 2,600 |
Jun 27, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 3,200 |
Jun 13, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 15,808 |
May 7, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 117 |
Feb 6, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 118 |
Jan 22, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 19,703 |
Jan 5, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 108 |
Dec 22, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 7,077 |
Dec 7, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 845 |
Nov 15, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 995 |
Nov 13, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 1,446 |
Nov 7, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 105 |
Nov 6, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 533 |
Sep 20, 2023 | 1.50p | 1.98p | 1.98p | 1.50p | 5,025 |
Sep 11, 2023 | 1.00p | 1.48p | 1.48p | 1.50p | 36,942 |
Sep 8, 2023 | 1.00p | 0.50p | 0.50p | 1.00p | 9 |
Showing 1 to 19 of 19
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.