0.60p-0.38 (-38.46%)30 Apr 2025, 15:57
Grand Vision Media Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2025 | 0.97p | 0.70p | 0.70p | 0.60p | 139,362 |
Apr 28, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 3,000 |
Apr 8, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 177 |
Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
Nov 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 170 |
Oct 22, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 6,026 |
Aug 6, 2024 | 1.35p | 1.01p | 1.01p | 1.35p | 132 |
Aug 5, 2024 | 1.50p | 1.00p | 1.00p | 1.35p | 36,942 |
Aug 1, 2024 | 1.50p | 1.80p | 1.80p | 1.50p | 1 |
Jul 11, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 2,600 |
Jun 27, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 3,200 |
Jun 13, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 15,808 |
May 7, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 117 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.