5.05p+0.00 (+0.00%)16 Aug 2023, 11:20
Gresham House Renewable Energy Vct 1 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 16, 2023 | 5.05p | 0.10p | 0.10p | 5.05p | 150 |
Aug 7, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
Jul 31, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
Jul 24, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
Jul 17, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
Jul 10, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
Showing 1 to 6 of 6
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 440.60 | 5.91 |
International Consolidated Airlines Group S.A. | 171.80 | 4.56 |
Hochschild Mining PLC | 181.00 | 4.38 |
Johnson Matthey PLC | 1,637.33 | 3.76 |
Inchcape PLC | 776.00 | 3.81 |
Baltic Classifieds Group PLC | 250.00 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 179.61 | -2.70 |
Jd Sports Fashion PLC | 114.75 | -2.42 |
Telecom Plus PLC | 1,754.00 | -1.68 |
Ocado Group PLC | 294.13 | -1.07 |
North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |
Indivior PLC | 1,198.00 | -1.07 |