Shares Magazine
5.05p+0.00 (+0.00%)16 Aug 2023, 11:20
Gresham House Renewable Energy Vct 1 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2023 | 5.05p | 0.10p | 0.10p | 5.05p | 150 |
| Aug 7, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
| Jul 31, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
| Jul 24, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
| Jul 17, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
| Jul 10, 2023 | 5.05p | 0.00p | 0.00p | 5.05p | 0 |
Showing 1 to 6 of 6
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 438.40 | 5.38 |
| Baltic Classifieds Group PLC | 251.00 | 4.15 |
| International Consolidated Airlines Group S.A. | 170.75 | 3.93 |
| Ssp Group PLC | 150.10 | 3.88 |
| Drax Group PLC | 519.00 | 3.80 |
| Inchcape PLC | 775.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.52 | -2.62 |
| Puretech Health PLC | 181.40 | -1.73 |
| Mitie Group PLC | 114.60 | -1.38 |
| Direct Line Insurance Group PLC | 192.70 | -1.18 |
| Indivior PLC | 1,198.44 | -1.04 |
| Hunting PLC | 417.02 | -0.95 |