1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

139.00p+0.00 (+0.00%)24 Dec 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024139.00p140.00p138.10p139.00p24,175
Dec 23, 2024139.00p139.80p138.00p139.00p6,727
Dec 20, 2024139.00p139.80p138.10p139.00p4,253
Dec 19, 2024139.00p140.00p138.51p139.00p99,476
Dec 18, 2024139.00p140.00p138.10p140.00p18,847
Dec 17, 2024139.00p139.80p138.10p139.00p18,210
Dec 16, 2024139.00p139.50p138.10p139.00p108,499
Dec 13, 2024138.50p138.90p135.00p138.00p102,594
Dec 12, 2024138.50p138.99p135.00p138.50p19,468
Dec 11, 2024138.50p139.00p138.05p138.50p14,835
Dec 10, 2024139.50p140.00p138.00p138.50p474,688
Dec 9, 2024140.00p140.00p139.00p139.00p72,746
Dec 6, 2024139.00p142.00p138.00p140.00p170,877
Dec 5, 2024137.00p139.89p136.00p139.00p107,685
Dec 4, 2024137.00p138.00p137.00p137.00p66,347
Dec 3, 2024136.00p138.00p136.00p137.00p68,938
Dec 2, 2024136.00p137.00p135.00p136.00p143,497
Nov 29, 2024132.50p137.00p132.01p136.00p193,805
Nov 28, 2024131.50p134.95p130.00p133.00p129,078
Nov 27, 2024130.00p133.00p128.00p131.50p92,474
Nov 26, 2024132.00p134.00p127.50p132.00p134,008
Nov 25, 2024133.00p134.00p130.00p134.00p52,028
Nov 22, 2024133.00p135.00p131.00p135.00p24,664
Nov 21, 2024133.50p135.00p131.00p133.00p30,518
Nov 20, 2024133.50p134.97p132.00p133.50p21,188
Nov 19, 2024133.50p134.70p129.50p132.00p69,287
Nov 18, 2024135.00p138.00p131.00p132.00p24,046
Nov 15, 2024135.00p138.00p132.00p135.00p47,452
Nov 14, 2024135.00p134.75p133.50p135.00p60,001
Nov 13, 2024134.50p138.00p132.00p135.00p40,785
Nov 12, 2024133.00p137.00p132.50p134.50p53,755
Nov 11, 2024131.50p135.00p130.80p133.00p91,268
Nov 8, 2024131.50p133.00p130.00p131.50p59,325
Nov 7, 2024130.50p131.97p130.00p131.50p94,494
Nov 6, 2024130.00p131.96p128.20p130.50p212,943
Nov 5, 2024130.00p132.00p130.40p130.00p23,880
Nov 4, 2024130.00p132.00p128.00p130.00p48,452
Nov 1, 2024128.50p131.80p128.00p130.00p147,509
Oct 31, 2024128.00p132.00p127.00p132.00p357,305
Oct 30, 2024117.50p130.00p116.00p130.00p374,078
Oct 29, 2024117.50p119.00p116.00p117.50p64,245
Oct 28, 2024118.00p120.00p116.00p117.00p364,219
Oct 25, 2024118.00p120.00p116.00p116.00p467,331
Oct 24, 2024116.50p117.00p117.00p118.00p504,008
Oct 23, 2024116.00p117.00p115.00p116.00p478,619
Oct 22, 2024116.50p118.00p115.00p116.00p1,944,497
Oct 21, 2024116.50p118.00p114.00p115.00p522,954
Oct 18, 2024122.50p123.00p114.00p116.50p369,229
Oct 17, 2024122.50p125.00p120.00p123.00p90,774
Oct 16, 2024125.50p125.00p120.00p122.50p135,191
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.