Shares Magazine
$0.06+0.00 (+0.48%)12 Dec 2025, 16:35
Guaranty Trust Holding Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 500,158 |
| Dec 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,643,299 |
| Dec 10, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 773,445 |
| Dec 9, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 657,201 |
| Dec 5, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 504,211 |
| Dec 4, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 513,935 |
| Dec 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 515,510 |
| Dec 2, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 158 |
| Dec 1, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 58,334 |
| Nov 28, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 42,526 |
| Nov 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| Nov 26, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 593,517 |
| Nov 25, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 16,523,480 |
| Nov 24, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 277,530 |
| Nov 21, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 9,048,251 |
| Nov 20, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 13,246,878 |
| Nov 19, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 4,370,782 |
| Nov 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 7,499,771 |
| Nov 17, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 16,375,278 |
| Nov 14, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 19,963,717 |
| Nov 13, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 3,047,387 |
| Nov 12, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 202,466 |
| Nov 11, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 15,339,697 |
| Nov 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 17,122,863 |
| Nov 7, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 623,678 |
| Nov 6, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 28,942,408 |
| Nov 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 23,277,266 |
| Nov 4, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 1,596,980 |
| Nov 3, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 8,467,734 |
| Oct 31, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 37,935,817 |
| Oct 30, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 150,222,970 |
| Oct 29, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 18,348,224 |
| Oct 28, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 30,528,081 |
| Oct 27, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 35,866,089 |
| Oct 24, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 5,972,623 |
| Oct 23, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 11,663,657 |
| Oct 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 59,056,566 |
| Oct 21, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 62,321,574 |
| Oct 20, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 36,361,549 |
| Oct 17, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 4,457,006 |
| Oct 16, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 8,077,591 |
| Oct 15, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,261,064 |
| Oct 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,661,847 |
| Oct 13, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| Oct 10, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 188,519 |
| Oct 9, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 58,533 |
| Oct 8, 2025 | $0.07 | $0.08 | $0.07 | $0.07 | 1,938,984 |
| Oct 7, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 68,563 |
| Oct 6, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,385,211 |
| Oct 3, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,189,382 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.