1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.79+0.01 (+0.90%)17 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024€0.81€0.84€0.81€0.8159,124
Dec 30, 2024€0.82€0.84€0.81€0.81146,598
Dec 27, 2024€0.84€0.84€0.81€0.8317,853
Dec 24, 2024€0.83€0.83€0.81€0.8212,167
Dec 23, 2024€0.82€0.83€0.81€0.82110,568
Dec 20, 2024€0.80€0.83€0.80€0.82345,575
Dec 19, 2024€0.82€0.85€0.80€0.81265,234
Dec 18, 2024€0.85€0.85€0.82€0.8389,739
Dec 17, 2024€0.84€0.85€0.83€0.84112,218
Dec 16, 2024€0.84€0.85€0.83€0.84477,639
Dec 13, 2024€0.85€0.89€0.83€0.841,068,555
Dec 12, 2024€0.86€0.87€0.84€0.85199,446
Dec 11, 2024€0.86€0.90€0.85€0.86158,400
Dec 10, 2024€0.87€0.90€0.86€0.88121,398
Dec 9, 2024€0.89€0.90€0.85€0.88300,315
Dec 6, 2024€0.89€0.89€0.86€0.89468,807
Dec 5, 2024€0.87€0.89€0.83€0.89568,911
Dec 4, 2024€0.87€0.88€0.83€0.86120,269
Dec 3, 2024€0.87€0.87€0.83€0.86156,214
Dec 2, 2024€0.87€0.87€0.83€0.87110,421
Nov 29, 2024€0.86€0.87€0.83€0.8665,147
Nov 28, 2024€0.85€0.87€0.83€0.85102,821
Nov 27, 2024€0.86€0.87€0.83€0.8455,337
Nov 26, 2024€0.86€0.87€0.83€0.86210,764
Nov 25, 2024€0.86€0.87€0.83€0.8664,694
Nov 22, 2024€0.85€0.87€0.83€0.86128,877
Nov 21, 2024€0.83€0.86€0.83€0.8581,624
Nov 20, 2024€0.85€0.86€0.81€0.85207,638
Nov 19, 2024€0.84€0.85€0.82€0.84145,567
Nov 18, 2024€0.82€0.83€0.82€0.82557,396
Nov 15, 2024€0.82€0.83€0.80€0.8131,270
Nov 14, 2024€0.82€0.83€0.80€0.81116,959
Nov 13, 2024€0.82€0.83€0.80€0.813,272,648
Nov 12, 2024€0.83€0.83€0.80€0.82149,221
Nov 11, 2024€0.80€0.83€0.80€0.82230,942
Nov 8, 2024€0.82€0.87€0.80€0.811,190,213
Nov 7, 2024€0.89€0.89€0.82€0.84122,107
Nov 6, 2024€0.89€0.89€0.85€0.88285,168
Nov 5, 2024€0.89€0.89€0.87€0.87466,212
Nov 4, 2024€0.90€0.90€0.87€0.88211,286
Nov 1, 2024€0.92€0.92€0.88€0.88352,829
Oct 31, 2024€0.89€0.93€0.88€0.89127,478
Oct 30, 2024€0.89€0.92€0.88€0.90590,668
Oct 29, 2024€0.90€0.95€0.89€0.89264,499
Oct 28, 2024€0.91€0.95€0.90€0.91131,702
Oct 25, 2024€0.92€0.96€0.90€0.9346,029
Oct 24, 2024€0.93€0.93€0.92€0.94181,184
Oct 23, 2024€0.94€0.96€0.92€0.9486,744
Oct 22, 2024€0.92€0.96€0.92€0.94747,490
Oct 21, 2024€0.94€0.95€0.92€0.94199,203
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.