1. Share Prices

  2. Greggs PLC (GRG)

1,954.00p+38.00 (+1.98%)27 Jun 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:18:171,949.00p3£58.47
Jun 27, 202515:52:521,943.00p5£97.15
Jun 27, 202516:23:571,953.00p0£0.00
Jun 27, 202516:23:571,953.00p0£0.00
Jun 27, 202516:09:031,949.00p0£0.00
Jun 27, 202515:48:311,943.00p0£0.00
Jun 27, 202515:26:231,944.00p14£272.16
Jun 27, 202516:48:161,954.00p628£12,271.12
Jun 27, 202516:37:421,954.00p5,441£106,317.14
Jun 27, 202516:35:171,954.00p489£9,555.06
Jun 27, 202516:35:161,954.00p65,933£1,288,330.82
Jun 27, 202516:29:501,954.00p0£0.00
Jun 27, 202516:29:471,951.90p28£546.53
Jun 27, 202516:29:461,952.00p22£429.44
Jun 27, 202516:29:461,952.00p14£273.28
Jun 27, 202516:29:461,952.00p14£273.28
Jun 27, 202516:29:461,953.00p349£6,815.97
Jun 27, 202516:29:321,955.00p68£1,329.40
Jun 27, 202516:28:051,955.00p1£19.55
Jun 27, 202516:27:231,954.00p12£234.48
Jun 27, 202516:27:231,954.00p148£2,891.92
Jun 27, 202516:27:181,954.00p328£6,409.12
Jun 27, 202516:27:151,956.00p0£0.00
Jun 27, 202516:27:151,956.00p0£0.00
Jun 27, 202516:27:151,956.00p0£0.00
Jun 27, 202516:27:151,954.00p0£0.00
Jun 27, 202516:27:151,956.00p0£0.00
Jun 27, 202516:26:301,955.17p6£117.31
Jun 27, 202516:26:101,956.00p25£489.00
Jun 27, 202516:26:101,956.00p1£19.56
Jun 27, 202516:25:351,957.00p0£0.00
Jun 27, 202516:24:531,955.00p130£2,541.50
Jun 27, 202516:24:481,955.00p4£78.20
Jun 27, 202516:24:411,953.00p438£8,554.14
Jun 27, 202516:24:371,953.50p74£1,445.59
Jun 27, 202516:24:371,953.50p132£2,578.62
Jun 27, 202516:24:371,953.50p74£1,445.59
Jun 27, 202516:24:371,953.50p132£2,578.62
Jun 27, 202516:24:371,956.00p0£0.00
Jun 27, 202516:24:371,953.00p96£1,874.88
Jun 27, 202516:24:371,953.00p364£7,108.92
Jun 27, 202516:24:371,953.00p51£996.03
Jun 27, 202516:24:371,954.00p41£801.14
Jun 27, 202516:24:111,956.00p0£0.00
Jun 27, 202516:24:111,956.00p0£0.00
Jun 27, 202516:23:451,956.00p0£0.00
Jun 27, 202516:23:261,956.00p0£0.00
Jun 27, 202516:23:221,956.00p0£0.00
Jun 27, 202516:23:141,954.00p0£0.00
Jun 27, 202516:23:141,954.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.