1. Share Prices

  2. Greggs PLC (GRG)

2,876.00p+66.00 (+2.35%)05 Jul 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Jul 5, 202416:14:222,872.00p1£28.72
Jul 5, 202415:57:172,874.00p4£114.96
Jul 5, 202416:02:132,874.00p1£28.74
Jul 5, 202416:02:132,874.00p2£57.48
Jul 5, 202416:11:272,870.00p0£0.00
Jul 5, 202416:11:272,870.00p0£0.00
Jul 5, 202416:11:272,870.00p0£0.00
Jul 5, 202416:08:272,876.00p2£57.52
Jul 5, 202415:45:142,876.00p0£0.00
Jul 5, 202416:00:362,876.00p0£0.00
Jul 5, 202416:00:362,876.00p0£0.00
Jul 5, 202416:00:362,876.00p0£0.00
Jul 5, 202416:50:522,876.00p882£25,366.32
Jul 5, 202415:41:432,878.00p0£0.00
Jul 5, 202416:44:552,876.00p1,318£37,905.68
Jul 5, 202415:26:402,870.00p0£0.00
Jul 5, 202415:19:512,870.00p2£57.40
Jul 5, 202416:37:552,873.89p26,179£752,355.66
Jul 5, 202416:35:222,876.00p3,569£102,644.44
Jul 5, 202416:35:222,876.00p83£2,387.08
Jul 5, 202416:35:222,876.00p131,388£3,778,718.88
Jul 5, 202415:08:082,872.00p0£0.00
Jul 5, 202415:08:082,872.00p0£0.00
Jul 5, 202416:29:412,882.92p209£6,025.30
Jul 5, 202416:29:422,884.00p20£576.80
Jul 5, 202416:29:422,886.00p156£4,502.16
Jul 5, 202416:29:422,886.00p72£2,077.92
Jul 5, 202416:29:422,886.00p9£259.74
Jul 5, 202416:29:422,884.00p20£576.80
Jul 5, 202416:29:422,886.00p10£288.60
Jul 5, 202416:29:422,886.00p22£634.92
Jul 5, 202416:29:422,886.00p18£519.48
Jul 5, 202416:28:312,883.91p20£576.78
Jul 5, 202416:27:412,884.00p357£10,295.88
Jul 5, 202416:27:142,884.00p51£1,470.84
Jul 5, 202416:27:142,884.00p58£1,672.72
Jul 5, 202416:27:142,884.00p10£288.40
Jul 5, 202416:26:532,886.00p19£548.34
Jul 5, 202416:26:532,886.00p22£634.92
Jul 5, 202416:26:192,884.00p49£1,413.16
Jul 5, 202416:26:192,884.00p58£1,672.72
Jul 5, 202416:26:192,884.00p21£605.64
Jul 5, 202416:26:192,884.00p4£115.36
Jul 5, 202416:26:192,884.00p198£5,710.32
Jul 5, 202416:26:192,884.00p120£3,460.80
Jul 5, 202416:26:192,884.00p453£13,064.52
Jul 5, 202416:25:042,884.00p16£461.44
Jul 5, 202416:24:402,883.00p50£1,441.50
Jul 5, 202416:24:342,884.00p15£432.60
Jul 5, 202416:24:332,882.00p115£3,314.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.