1. Share Prices

  2. Greggs PLC (GRG)

1,787.00p+7.00 (+0.39%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:161,787.00p83,909£1,499,453.83
Apr 2, 202516:29:561,782.00p12£213.84
Apr 2, 202516:29:531,784.00p6£107.04
Apr 2, 202516:29:501,784.00p32£570.88
Apr 2, 202516:29:501,784.00p19£338.96
Apr 2, 202516:29:501,784.00p21£374.64
Apr 2, 202516:29:151,784.00p23£410.32
Apr 2, 202516:29:151,784.00p8£142.72
Apr 2, 202516:29:041,784.00p59£1,052.56
Apr 2, 202516:29:001,784.00p0£0.00
Apr 2, 202516:28:351,784.00p174£3,104.16
Apr 2, 202516:28:331,783.00p42£748.86
Apr 2, 202516:28:331,783.00p21£374.43
Apr 2, 202516:28:331,783.00p120£2,139.60
Apr 2, 202516:28:331,783.00p25£445.75
Apr 2, 202516:28:331,783.00p72£1,283.76
Apr 2, 202516:28:331,783.00p49£873.67
Apr 2, 202516:28:321,784.00p21£374.64
Apr 2, 202516:28:271,784.00p1£17.84
Apr 2, 202516:27:501,784.00p178£3,175.52
Apr 2, 202516:26:491,784.00p4£71.36
Apr 2, 202516:26:391,784.00p223£3,978.32
Apr 2, 202516:26:201,783.00p8£142.64
Apr 2, 202516:26:201,783.00p41£731.03
Apr 2, 202516:26:201,783.00p66£1,176.78
Apr 2, 202516:26:201,783.00p20£356.60
Apr 2, 202516:26:201,783.00p39£695.37
Apr 2, 202516:26:201,783.00p7£124.81
Apr 2, 202516:26:201,783.00p22£392.26
Apr 2, 202516:26:201,783.00p46£820.18
Apr 2, 202516:26:201,784.00p5£89.20
Apr 2, 202516:26:151,784.00p423£7,546.32
Apr 2, 202516:25:551,784.00p423£7,546.32
Apr 2, 202516:25:551,784.00p369£6,582.96
Apr 2, 202516:25:551,784.00p54£963.36
Apr 2, 202516:25:551,784.00p199£3,550.16
Apr 2, 202516:25:551,784.00p54£963.36
Apr 2, 202516:25:551,784.00p238£4,245.92
Apr 2, 202516:25:551,784.00p131£2,337.04
Apr 2, 202516:25:541,784.00p250£4,460.00
Apr 2, 202516:25:411,784.00p134£2,390.56
Apr 2, 202516:25:411,782.00p10£178.20
Apr 2, 202516:25:411,784.00p39£695.76
Apr 2, 202516:25:171,782.96p171£3,048.87
Apr 2, 202516:24:491,783.00p11£196.13
Apr 2, 202516:24:371,783.00p0£0.00
Apr 2, 202516:24:141,782.00p21£374.22
Apr 2, 202516:24:141,783.00p74£1,319.42
Apr 2, 202516:24:141,783.00p52£927.16
Apr 2, 202516:24:141,783.00p27£481.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.