1. Share Prices

  2. Greggs PLC (GRG)

1,639.00p+12.00 (+0.74%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:151,639.00p7£114.73
Dec 10, 202516:35:151,639.00p3£49.17
Dec 10, 202516:35:151,639.00p16£262.24
Dec 10, 202516:35:151,639.00p70£1,147.30
Dec 10, 202516:35:151,639.00p6£98.34
Dec 10, 202516:35:151,639.00p356£5,834.84
Dec 10, 202516:35:151,639.00p191£3,130.49
Dec 10, 202516:29:541,638.00p4£65.52
Dec 10, 202516:29:351,641.00p112£1,837.92
Dec 10, 202516:29:351,639.00p11£180.29
Dec 10, 202516:29:351,639.00p49£803.11
Dec 10, 202516:29:131,640.00p2£32.80
Dec 10, 202516:29:011,639.00p12£196.68
Dec 10, 202516:29:011,639.00p48£786.72
Dec 10, 202516:28:591,640.00p1,381£22,648.40
Dec 10, 202516:28:591,640.00p24£393.60
Dec 10, 202516:28:591,640.00p75£1,230.00
Dec 10, 202516:28:591,640.00p1,626£26,666.40
Dec 10, 202516:28:591,640.00p162£2,656.80
Dec 10, 202516:28:591,640.00p88£1,443.20
Dec 10, 202516:28:591,640.00p537£8,806.80
Dec 10, 202516:28:591,640.00p76£1,246.40
Dec 10, 202516:28:591,639.00p157£2,573.23
Dec 10, 202516:28:591,639.00p123£2,015.97
Dec 10, 202516:28:541,640.14p5,000£82,007.02
Dec 10, 202516:28:241,639.00p81£1,327.59
Dec 10, 202516:28:181,638.00p58£950.04
Dec 10, 202516:28:181,638.00p68£1,113.84
Dec 10, 202516:28:181,637.00p49£802.13
Dec 10, 202516:27:121,638.00p197£3,226.86
Dec 10, 202516:27:121,637.00p197£3,224.89
Dec 10, 202516:27:001,638.00p49£802.62
Dec 10, 202516:27:001,638.00p123£2,014.74
Dec 10, 202516:27:001,638.00p268£4,389.84
Dec 10, 202516:27:001,638.00p100£1,638.00
Dec 10, 202516:25:451,640.00p100£1,640.00
Dec 10, 202516:25:141,639.00p9£147.51
Dec 10, 202516:25:121,639.00p45£737.55
Dec 10, 202516:25:121,639.00p85£1,393.15
Dec 10, 202516:24:571,641.00p0£0.00
Dec 10, 202516:24:571,641.00p8£131.28
Dec 10, 202516:24:191,641.00p500£8,205.00
Dec 10, 202516:23:401,641.00p0£0.00
Dec 10, 202516:23:351,641.00p154£2,527.14
Dec 10, 202516:23:351,640.00p85£1,394.00
Dec 10, 202516:23:351,640.00p152£2,492.80
Dec 10, 202516:23:351,640.00p72£1,180.80
Dec 10, 202516:23:351,640.00p25£410.00
Dec 10, 202516:23:261,640.00p83£1,361.20
Dec 10, 202516:23:241,640.00p43£705.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.