1. Share Prices

  2. Greggs PLC (GRG)

2,136.00p+0.00 (+0.00%)14 Feb 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Feb 14, 202515:22:372,158.00p0£0.00
Feb 14, 202515:22:372,158.00p0£0.00
Feb 14, 202515:21:452,158.00p0£0.00
Feb 14, 202515:21:452,158.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202515:02:122,160.00p0£0.00
Feb 14, 202514:57:302,162.00p12£259.44
Feb 14, 202515:03:422,160.00p9£194.40
Feb 14, 202516:35:262,136.00p242£5,169.12
Feb 14, 202516:35:262,136.00p314£6,707.04
Feb 14, 202516:36:062,136.00p35,000£747,600.00
Feb 14, 202516:35:262,136.00p133,772£2,857,369.92
Feb 14, 202516:29:532,142.00p14£299.88
Feb 14, 202516:29:532,142.00p172£3,684.24
Feb 14, 202516:29:592,140.00p223£4,772.20
Feb 14, 202516:29:592,140.00p6£128.40
Feb 14, 202516:29:592,142.00p54£1,156.68
Feb 14, 202516:29:592,142.00p8£171.36
Feb 14, 202516:29:552,142.00p44£942.48
Feb 14, 202516:29:502,142.00p11£235.62
Feb 14, 202516:29:492,142.00p8£171.36
Feb 14, 202516:29:422,138.00p142£3,035.96
Feb 14, 202516:29:312,142.00p8£171.36
Feb 14, 202516:29:312,142.00p12£257.04
Feb 14, 202516:29:312,142.00p40£856.80
Feb 14, 202516:29:302,142.00p13£278.46
Feb 14, 202516:29:262,139.32p35£748.76
Feb 14, 202516:28:182,142.00p21£449.82
Feb 14, 202516:28:182,142.00p2£42.84
Feb 14, 202516:28:132,142.00p31£664.02
Feb 14, 202516:28:132,142.00p32£685.44
Feb 14, 202516:28:042,142.00p10£214.20
Feb 14, 202516:28:002,142.00p180£3,855.60
Feb 14, 202516:27:072,138.00p29£620.02
Feb 14, 202516:27:072,140.00p190£4,066.00
Feb 14, 202516:26:472,139.32p100£2,139.32
Feb 14, 202516:26:442,142.00p2£42.84
Feb 14, 202516:26:302,142.00p154£3,298.68
Feb 14, 202516:25:522,142.00p104£2,227.68
Feb 14, 202516:25:222,142.00p19£406.98
Feb 14, 202516:25:152,142.00p158£3,384.36
Feb 14, 202516:24:452,142.00p4£85.68
Feb 14, 202516:23:322,138.01p4£85.52
Feb 14, 202516:23:202,142.00p60£1,285.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.