1. Share Prices

  2. Grit Real Estate Income Group Limited (GR1T)

10.50p+0.00 (+0.00%)17 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grit Real Estate Income Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202410.50p10.21p10.21p10.50p3,010
Dec 11, 202410.50p10.21p10.21p10.50p593
Dec 5, 202410.50p10.70p10.70p10.50p2,748
Dec 4, 202410.50p10.21p10.21p10.50p77
Dec 3, 202410.50p10.50p10.50p10.50p28,629
Dec 2, 202410.50p10.70p10.70p10.50p17,757
Nov 29, 202410.50p10.70p10.50p10.50p96,001
Nov 27, 202410.75p11.00p10.05p10.50p108,275
Nov 26, 202410.75p10.60p10.50p10.75p1,923,874
Nov 25, 202410.25p11.25p10.00p10.75p660,100
Nov 22, 202410.25p10.19p10.00p10.25p54,071
Nov 21, 202410.25p10.03p10.01p10.25p24,826
Nov 20, 202410.50p10.25p10.05p10.25p45,095
Nov 19, 202410.75p10.50p10.05p10.50p5,501
Nov 18, 202411.75p11.14p10.25p10.75p197,719
Nov 15, 202411.75p11.00p11.00p11.75p4,655
Nov 14, 202411.75p11.00p11.00p11.75p4,546
Nov 13, 202411.75p11.00p11.00p11.75p4,500
Nov 12, 202411.75p11.00p11.00p11.75p4,603
Nov 11, 202411.75p11.57p10.00p11.75p54,750
Nov 8, 202411.75p11.22p11.00p11.75p27,054
Nov 7, 202411.75p11.00p11.00p11.75p10,964
Nov 6, 202412.25p11.26p11.00p11.75p12,230
Nov 5, 202412.25p11.05p11.05p12.25p20,000
Nov 4, 202412.75p11.50p11.50p12.25p18,950
Nov 1, 202412.75p12.30p12.15p12.75p286,260
Oct 31, 202412.95p12.41p12.00p12.75p437,679
Oct 30, 202412.95p12.38p12.38p12.95p14,815
Oct 28, 202412.95p12.38p12.38p12.95p18,950
Oct 17, 202412.95p12.90p12.90p12.95p42,481
Oct 14, 202412.95p12.40p12.40p12.95p389
Oct 11, 202412.95p12.39p12.39p12.95p44,390
Oct 9, 202412.95p12.40p12.40p12.95p4,000
Oct 7, 202412.95p12.40p12.40p12.95p93,792
Oct 4, 202412.95p12.47p12.40p12.95p10,062
Oct 2, 202412.95p12.90p12.90p12.90p9,999
Oct 1, 202412.95p12.55p12.40p12.95p169,408
Sep 30, 202412.95p12.72p12.40p12.95p14,566
Sep 27, 202413.25p12.00p12.00p13.25p83,442
Sep 23, 202413.25p12.40p12.40p13.25p50,000
Sep 20, 202413.00p13.15p13.15p13.25p30,000
Sep 19, 202413.25p13.20p12.40p13.25p79,777
Sep 18, 202413.25p13.00p13.00p13.25p164
Sep 17, 202413.75p13.75p13.00p13.25p81,500
Sep 16, 202413.75p13.50p13.25p13.75p38,122
Sep 13, 202413.75p13.60p13.50p13.75p35,000
Sep 12, 202413.75p13.65p13.65p13.75p10,000
Sep 11, 202414.25p14.00p14.00p13.75p3,000
Sep 10, 202414.25p14.50p14.00p14.25p644,680
Sep 9, 202414.25p14.01p14.01p14.25p1,362
1234
Showing 1 to 50 of 152

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.