41.50p+0.50 (+1.22%)18 Oct 2024, 16:01
Golden Prospect Precious Metals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 24, 2024 | 40.50p | 40.82p | 38.00p | 39.75p | 1,229,965 |
Sep 23, 2024 | 39.25p | 40.90p | 39.00p | 40.50p | 598,180 |
Sep 20, 2024 | 38.10p | 40.00p | 38.79p | 39.00p | 306,016 |
Sep 19, 2024 | 37.75p | 39.15p | 38.00p | 38.60p | 402,000 |
Sep 18, 2024 | 37.75p | 38.23p | 37.85p | 37.75p | 162,124 |
Sep 17, 2024 | 37.75p | 38.38p | 37.45p | 37.75p | 465,533 |
Sep 16, 2024 | 37.00p | 38.88p | 37.02p | 37.75p | 790,693 |
Sep 13, 2024 | 36.00p | 38.00p | 36.75p | 37.00p | 534,017 |
Sep 12, 2024 | 36.00p | 36.66p | 35.55p | 36.00p | 411,503 |
Sep 11, 2024 | 36.00p | 36.20p | 35.00p | 36.00p | 312,090 |
Sep 10, 2024 | 36.00p | 36.40p | 35.44p | 36.00p | 329,860 |
Sep 9, 2024 | 36.00p | 36.30p | 35.14p | 36.00p | 21,319 |
Sep 6, 2024 | 36.10p | 36.69p | 35.33p | 36.10p | 114,564 |
Sep 5, 2024 | 35.50p | 36.74p | 35.00p | 36.10p | 324,916 |
Sep 4, 2024 | 37.00p | 37.40p | 35.00p | 35.50p | 182,543 |
Sep 3, 2024 | 37.00p | 37.98p | 36.00p | 37.00p | 442,136 |
Sep 2, 2024 | 36.00p | 37.96p | 36.05p | 37.00p | 361,748 |
Aug 30, 2024 | 36.00p | 36.45p | 35.51p | 36.00p | 98,457 |
Aug 29, 2024 | 36.00p | 35.90p | 35.00p | 36.00p | 75,745 |
Aug 28, 2024 | 37.00p | 36.13p | 35.35p | 36.00p | 116,741 |
Aug 27, 2024 | 37.00p | 37.39p | 36.13p | 37.00p | 120,930 |
Aug 23, 2024 | 37.00p | 37.39p | 36.62p | 37.00p | 248,299 |
Aug 22, 2024 | 37.00p | 37.14p | 36.75p | 37.00p | 40,184 |
Aug 21, 2024 | 37.00p | 37.40p | 36.55p | 37.00p | 344,259 |
Aug 20, 2024 | 34.25p | 37.50p | 35.00p | 37.00p | 612,283 |
Aug 19, 2024 | 34.00p | 35.40p | 33.21p | 34.25p | 981,456 |
Aug 16, 2024 | 33.25p | 34.69p | 32.50p | 34.50p | 490,353 |
Aug 15, 2024 | 33.25p | 33.60p | 32.50p | 33.25p | 87,870 |
Aug 14, 2024 | 33.25p | 33.74p | 32.97p | 33.25p | 104,709 |
Aug 13, 2024 | 32.75p | 33.75p | 32.42p | 32.75p | 325,900 |
Aug 12, 2024 | 32.75p | 33.19p | 32.10p | 32.75p | 389,525 |
Aug 9, 2024 | 32.50p | 32.65p | 31.95p | 32.75p | 92,047 |
Aug 8, 2024 | 33.25p | 33.50p | 31.21p | 32.50p | 392,091 |
Aug 7, 2024 | 33.75p | 33.75p | 32.55p | 33.25p | 58,253 |
Aug 6, 2024 | 33.75p | 33.87p | 32.55p | 33.75p | 127,988 |
Aug 5, 2024 | 34.50p | 35.37p | 33.00p | 33.75p | 396,633 |
Aug 2, 2024 | 33.50p | 36.00p | 33.90p | 34.50p | 1,163,287 |
Aug 1, 2024 | 33.50p | 35.00p | 33.42p | 33.65p | 93,573 |
Jul 31, 2024 | 33.50p | 34.97p | 33.20p | 33.50p | 83,635 |
Jul 30, 2024 | 33.00p | 34.97p | 32.82p | 33.50p | 380,138 |
Jul 29, 2024 | 33.00p | 33.65p | 32.45p | 33.00p | 146,651 |
Jul 26, 2024 | 33.00p | 33.24p | 32.39p | 33.00p | 514,350 |
Jul 25, 2024 | 33.50p | 33.24p | 32.26p | 33.00p | 158,292 |
Jul 24, 2024 | 33.50p | 33.75p | 33.25p | 33.50p | 732,848 |
Jul 23, 2024 | 34.00p | 33.82p | 33.00p | 33.50p | 129,505 |
Jul 22, 2024 | 34.50p | 34.27p | 34.00p | 34.25p | 89,561 |
Jul 19, 2024 | 36.00p | 35.29p | 34.00p | 34.50p | 269,542 |
Jul 18, 2024 | 36.00p | 36.24p | 35.01p | 35.50p | 103,564 |
Jul 17, 2024 | 34.25p | 36.96p | 34.10p | 36.00p | 589,635 |
Jul 16, 2024 | 34.00p | 34.98p | 33.66p | 34.00p | 342,722 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.