276.00p-2.00 (-0.72%)20 Dec 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 20, 2024280.00p280.00p276.00p276.00p27,102
Dec 19, 2024278.00p278.00p276.00p278.00p13,016
Dec 18, 2024280.00p280.60p278.00p278.00p67,476
Dec 17, 2024286.00p286.00p280.00p282.00p24,702
Dec 16, 2024290.00p290.00p285.00p287.00p5,500
Dec 13, 2024280.00p282.00p278.00p280.00p61,769
Dec 12, 2024282.00p282.00p278.00p280.00p97,652
Dec 11, 2024284.00p284.00p279.66p279.00p26,309
Dec 10, 2024284.00p286.00p282.00p282.00p18,267
Dec 9, 2024290.00p290.00p285.00p290.00p8,361
Dec 6, 2024288.00p292.00p284.75p285.00p28,489
Dec 5, 2024286.00p286.00p283.91p286.00p1,547
Dec 4, 2024282.00p283.96p278.00p278.00p45,384
Dec 3, 2024283.97p283.97p282.04p284.00p3,663
Dec 2, 2024286.00p286.00p282.04p284.00p11,716
Nov 29, 2024288.00p288.00p282.00p282.00p28,617
Nov 28, 2024280.08p280.08p280.08p284.00p3,573
Nov 27, 2024288.00p288.00p288.00p288.00p85
Nov 26, 2024286.00p286.00p277.00p280.00p28,605
Nov 25, 2024282.00p282.00p278.00p282.00p24,022
Nov 22, 2024286.00p286.00p278.00p281.00p38,379
Nov 21, 2024278.00p278.00p272.00p276.00p134,094
Nov 20, 2024278.00p281.32p277.69p277.00p36,179
Nov 19, 2024282.00p282.46p280.46p281.00p5,136
Nov 18, 2024284.00p288.00p281.78p288.00p25,370
Nov 15, 2024284.70p286.00p284.70p285.00p5,453
Nov 14, 2024286.00p286.00p282.70p286.00p15,756
Nov 13, 2024286.00p286.00p280.00p280.00p36,607
Nov 12, 2024282.00p282.99p282.00p280.00p5,604
Nov 11, 2024283.00p283.00p282.99p284.00p1,377
Nov 8, 2024285.04p285.04p280.00p283.00p6,893
Nov 7, 2024282.00p286.00p282.00p286.00p3,873
Nov 6, 2024286.00p286.00p278.08p282.00p11,477
Nov 5, 2024280.00p282.00p270.10p279.00p32,634
Nov 4, 2024276.00p276.00p272.08p276.00p944
Nov 1, 2024269.55p277.00p269.55p277.00p11,658
Oct 31, 2024272.00p274.10p269.39p276.00p29,200
Oct 30, 2024282.00p282.00p275.50p278.00p55,723
Oct 29, 2024276.00p279.04p272.00p280.00p37,505
Oct 28, 2024284.00p295.99p278.00p278.00p34,145
Oct 25, 2024286.00p286.00p282.00p289.00p25,430
Oct 24, 2024288.00p288.00p288.00p288.00p3,353
Oct 23, 2024286.00p291.00p278.17p289.00p123,602
Oct 22, 2024278.00p284.00p276.00p278.00p130,296
Oct 21, 2024278.00p284.00p276.08p278.00p795
Oct 18, 2024276.01p282.00p276.01p281.00p27,365
Oct 17, 2024280.00p285.00p276.00p281.00p53,754
Oct 16, 2024282.00p284.00p282.00p283.00p70,732
Oct 15, 2024288.00p288.00p278.50p280.00p44,680
Oct 14, 2024294.00p294.00p278.00p284.00p91,868
Showing 1 to 50 of 248