1. Share Prices

  2. Genus PLC (GNS)

1,846.00p+102.00 (+5.85%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:051,840.05p542£9,973.08
Jul 26, 202416:35:191,846.00p32,619£602,146.74
Jul 26, 202416:29:341,842.00p60£1,105.20
Jul 26, 202416:29:341,842.00p31£571.02
Jul 26, 202416:29:341,842.00p32£589.44
Jul 26, 202416:29:031,840.00p152£2,796.80
Jul 26, 202416:29:031,840.00p30£552.00
Jul 26, 202416:23:451,842.00p13£239.46
Jul 26, 202416:23:441,844.00p17£313.48
Jul 26, 202416:23:441,844.00p12£221.28
Jul 26, 202416:23:441,844.00p13£239.72
Jul 26, 202416:23:141,848.00p19£351.12
Jul 26, 202416:23:141,850.00p248£4,588.00
Jul 26, 202416:23:141,852.00p43£796.36
Jul 26, 202416:23:141,852.00p130£2,407.60
Jul 26, 202416:23:141,852.00p50£926.00
Jul 26, 202416:23:141,850.00p412£7,622.00
Jul 26, 202416:23:141,850.00p12£222.00
Jul 26, 202416:23:141,850.00p12£222.00
Jul 26, 202416:23:141,852.00p11£203.72
Jul 26, 202416:23:141,854.00p25£463.50
Jul 26, 202416:23:141,854.00p44£815.76
Jul 26, 202416:22:161,856.00p47£872.32
Jul 26, 202416:21:511,858.00p44£817.52
Jul 26, 202416:21:251,856.00p22£408.32
Jul 26, 202416:20:131,854.00p139£2,577.06
Jul 26, 202416:19:471,855.00p1,335£24,764.25
Jul 26, 202416:18:301,852.00p124£2,296.48
Jul 26, 202416:18:301,854.00p22£407.88
Jul 26, 202416:18:301,852.00p11£203.72
Jul 26, 202416:18:301,854.00p56£1,038.24
Jul 26, 202416:18:111,856.00p13£241.28
Jul 26, 202416:18:111,856.00p12£222.72
Jul 26, 202416:16:301,862.00p9£167.58
Jul 26, 202416:16:301,862.00p131£2,439.22
Jul 26, 202416:16:301,862.00p10£186.20
Jul 26, 202416:16:301,864.00p76£1,416.64
Jul 26, 202416:16:301,864.00p83£1,547.12
Jul 26, 202416:16:231,864.00p43£801.52
Jul 26, 202416:16:221,866.00p11£205.26
Jul 26, 202416:16:221,866.00p11£205.26
Jul 26, 202416:16:221,866.00p4£74.64
Jul 26, 202416:16:221,866.00p20£373.20
Jul 26, 202416:16:221,866.00p12£223.92
Jul 26, 202416:16:221,866.00p44£821.04
Jul 26, 202416:16:221,866.00p37£690.42
Jul 26, 202416:16:221,866.00p6£111.96
Jul 26, 202416:16:211,870.00p17£317.90
Jul 26, 202416:14:301,867.85p300£5,603.56
Jul 26, 202416:12:141,872.00p12£224.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.