1. Share Prices

  2. Genus PLC (GNS)

1,992.00p+58.71 (+3.19%)01 May 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
May 1, 202516:08:231,900.71p20,911£397,456.60
May 1, 202516:51:111,921.54p14,670£281,889.33
May 1, 202516:51:111,920.00p14,670£281,664.00
May 1, 202515:06:442,000.00p16£320.00
May 1, 202516:36:541,852.00p83£1,537.16
May 1, 202516:36:541,852.00p83£1,537.16
May 1, 202516:35:261,992.00p37,473£746,462.16
May 1, 202516:29:521,990.00p15£298.50
May 1, 202516:29:171,990.00p46£915.40
May 1, 202516:29:171,990.00p51£1,014.90
May 1, 202516:29:171,990.00p21£417.90
May 1, 202516:28:431,990.00p36£716.40
May 1, 202516:27:461,988.00p2£39.76
May 1, 202516:27:461,990.00p22£437.80
May 1, 202516:27:461,990.00p18£358.20
May 1, 202516:27:461,990.00p31£616.90
May 1, 202516:27:461,988.00p10£198.80
May 1, 202516:27:461,986.00p10£198.60
May 1, 202516:27:461,986.00p16£317.76
May 1, 202516:27:461,986.00p39£774.54
May 1, 202516:27:461,986.00p30£595.80
May 1, 202516:24:461,988.00p18£357.84
May 1, 202516:24:111,986.26p102£2,025.99
May 1, 202516:23:461,984.00p19£376.96
May 1, 202516:23:461,982.00p19£376.58
May 1, 202516:23:461,982.00p18£356.76
May 1, 202516:23:461,982.00p18£356.76
May 1, 202516:23:411,984.00p32£634.88
May 1, 202516:23:411,984.00p28£555.52
May 1, 202516:23:411,984.00p21£416.64
May 1, 202516:23:411,984.00p18£357.12
May 1, 202516:22:591,984.00p11£218.24
May 1, 202516:22:591,978.00p27£534.06
May 1, 202516:22:591,978.00p40£791.20
May 1, 202516:22:591,978.00p9£178.02
May 1, 202516:22:591,978.00p82£1,621.96
May 1, 202516:22:211,980.00p30£594.00
May 1, 202516:22:211,980.00p24£475.20
May 1, 202516:22:211,980.00p18£356.40
May 1, 202516:22:211,980.00p20£396.00
May 1, 202516:21:431,982.00p28£554.96
May 1, 202516:21:431,982.00p65£1,288.30
May 1, 202516:21:431,982.00p1£19.82
May 1, 202516:21:431,982.00p22£436.04
May 1, 202516:21:431,982.00p19£376.58
May 1, 202516:20:261,984.00p18£357.12
May 1, 202516:19:291,988.00p6£119.28
May 1, 202516:18:291,990.00p20£398.00
May 1, 202516:18:291,990.00p17£338.30
May 1, 202516:18:291,988.00p8£159.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56