1. Share Prices

  2. Genus PLC (GNS)

1,718.00p+74.00 (+4.50%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:221,718.00p40,078£688,540.04
Nov 22, 202416:29:561,720.00p3£51.60
Nov 22, 202416:28:551,714.60p100£1,714.60
Nov 22, 202416:27:411,714.60p57£977.32
Nov 22, 202416:25:151,714.00p24£411.36
Nov 22, 202416:25:151,714.00p17£291.38
Nov 22, 202416:25:151,714.00p1£17.14
Nov 22, 202416:24:521,714.00p49£839.86
Nov 22, 202416:24:521,714.00p13£222.82
Nov 22, 202416:24:521,714.00p14£239.96
Nov 22, 202416:23:141,712.00p16£273.92
Nov 22, 202416:22:071,712.00p98£1,677.76
Nov 22, 202416:22:071,712.00p11£188.32
Nov 22, 202416:22:071,712.00p12£205.44
Nov 22, 202416:21:521,709.12p922£15,758.04
Nov 22, 202416:21:221,710.00p48£820.80
Nov 22, 202416:20:411,710.00p1£17.10
Nov 22, 202416:20:101,710.00p93£1,590.30
Nov 22, 202416:20:101,710.00p41£701.10
Nov 22, 202416:20:101,710.00p2£34.20
Nov 22, 202416:20:101,710.00p48£820.80
Nov 22, 202416:20:091,712.00p15£256.80
Nov 22, 202416:19:231,712.00p22£376.64
Nov 22, 202416:19:231,712.00p65£1,112.80
Nov 22, 202416:19:231,712.00p16£273.92
Nov 22, 202416:19:231,712.00p3£51.36
Nov 22, 202416:19:231,712.00p57£975.84
Nov 22, 202416:18:271,714.00p12£205.68
Nov 22, 202416:18:271,714.00p14£239.96
Nov 22, 202416:18:241,712.00p87£1,489.44
Nov 22, 202416:18:241,712.00p33£564.96
Nov 22, 202416:18:241,712.00p13£222.56
Nov 22, 202416:18:241,712.00p11£188.32
Nov 22, 202416:18:211,710.00p11£188.10
Nov 22, 202416:18:211,710.00p11£188.10
Nov 22, 202416:18:211,708.00p77£1,315.16
Nov 22, 202416:18:211,710.00p43£735.30
Nov 22, 202416:18:191,710.00p12£205.20
Nov 22, 202416:18:191,710.00p43£735.30
Nov 22, 202416:17:501,710.00p42£718.20
Nov 22, 202416:17:501,710.00p13£222.30
Nov 22, 202416:17:501,710.00p11£188.10
Nov 22, 202416:17:481,706.00p11£187.66
Nov 22, 202416:17:481,706.00p189£3,224.34
Nov 22, 202416:17:461,710.00p50£855.00
Nov 22, 202416:16:441,708.00p13£222.04
Nov 22, 202416:16:441,708.00p14£239.12
Nov 22, 202416:14:541,708.00p13£222.04
Nov 22, 202416:09:151,707.20p20£341.44
Nov 22, 202416:09:041,706.15p170£2,900.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84