1. Share Prices

  2. Genus PLC (GNS)

2,620.00p+30.00 (+1.16%)08 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Dec 8, 202517:09:442,612.77p7,381£192,848.55
Dec 8, 202516:36:412,612.77p9,451£246,932.95
Dec 8, 202516:35:132,620.00p188£4,925.60
Dec 8, 202516:35:132,620.00p44,697£1,171,061.40
Dec 8, 202516:29:052,605.00p26£677.30
Dec 8, 202516:29:052,605.00p119£3,099.95
Dec 8, 202516:29:042,600.00p133£3,458.00
Dec 8, 202516:29:042,600.00p74£1,924.00
Dec 8, 202516:29:042,600.00p8£208.00
Dec 8, 202516:29:042,600.00p3£78.00
Dec 8, 202516:29:042,600.00p14£364.00
Dec 8, 202516:29:042,600.00p11£286.00
Dec 8, 202516:29:042,600.00p25£650.00
Dec 8, 202516:29:042,600.00p101£2,626.00
Dec 8, 202516:24:522,600.00p1£26.00
Dec 8, 202516:24:522,600.00p32£832.00
Dec 8, 202516:20:312,593.51p7£181.55
Dec 8, 202516:12:152,597.80p134£3,481.05
Dec 8, 202516:09:002,595.00p140£3,633.00
Dec 8, 202516:03:072,595.00p7£181.65
Dec 8, 202516:03:072,595.00p100£2,595.00
Dec 8, 202516:03:072,595.00p100£2,595.00
Dec 8, 202516:03:072,595.00p27£700.65
Dec 8, 202516:03:072,595.00p37£960.15
Dec 8, 202516:03:072,595.00p38£986.10
Dec 8, 202516:03:072,595.00p53£1,375.35
Dec 8, 202516:03:072,595.00p119£3,088.05
Dec 8, 202516:00:212,590.00p65£1,683.50
Dec 8, 202516:00:212,590.00p123£3,185.70
Dec 8, 202516:00:212,590.00p123£3,185.70
Dec 8, 202516:00:212,590.00p133£3,444.70
Dec 8, 202516:00:022,585.00p53£1,370.05
Dec 8, 202516:00:022,585.00p51£1,318.35
Dec 8, 202516:00:022,585.00p27£697.95
Dec 8, 202516:00:022,585.00p114£2,946.90
Dec 8, 202516:00:022,590.00p191£4,946.90
Dec 8, 202516:00:022,590.00p26£673.40
Dec 8, 202515:57:302,595.00p5,000£129,750.00
Dec 8, 202515:57:102,595.00p28£726.60
Dec 8, 202515:57:102,595.00p131£3,399.45
Dec 8, 202515:57:102,595.00p6£155.70
Dec 8, 202515:57:102,595.00p107£2,776.65
Dec 8, 202515:56:492,590.00p7£181.30
Dec 8, 202515:56:492,590.00p372£9,634.80
Dec 8, 202515:56:492,590.00p63£1,631.70
Dec 8, 202515:56:492,590.00p86£2,227.40
Dec 8, 202515:56:492,590.00p52£1,346.80
Dec 8, 202515:56:492,590.00p56£1,450.40
Dec 8, 202515:56:492,590.00p120£3,108.00
Dec 8, 202515:54:162,597.66p57£1,480.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77