Shares Magazine
1,562.00p+12.00 (+0.77%)02 Jan 2025, 15:03
Genus PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 15:25:12 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:50 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:50 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:46 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:44 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:43 | 1,560.00p | 20 | £312.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 25 | £390.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 32 | £499.20 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 13 | £202.80 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:42 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:40 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:40 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:38 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:02 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:01 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:01 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:21:01 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:20:55 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:19:41 | 1,562.00p | 100 | £1,562.00 |
| Jan 2, 2025 | 15:15:27 | 1,560.00p | 583 | £9,094.80 |
| Jan 2, 2025 | 15:15:27 | 1,560.00p | 29 | £452.40 |
| Jan 2, 2025 | 15:15:27 | 1,560.00p | 131 | £2,043.60 |
| Jan 2, 2025 | 15:15:27 | 1,560.00p | 45 | £702.00 |
| Jan 2, 2025 | 15:11:57 | 1,562.00p | 77 | £1,202.74 |
| Jan 2, 2025 | 15:11:57 | 1,562.00p | 21 | £328.02 |
| Jan 2, 2025 | 15:11:57 | 1,562.00p | 24 | £374.88 |
| Jan 2, 2025 | 15:11:55 | 1,564.00p | 30 | £469.20 |
| Jan 2, 2025 | 15:11:55 | 1,564.00p | 13 | £203.32 |
| Jan 2, 2025 | 15:11:51 | 1,564.00p | 22 | £344.08 |
| Jan 2, 2025 | 15:11:51 | 1,564.00p | 52 | £813.28 |
| Jan 2, 2025 | 15:11:51 | 1,564.00p | 64 | £1,000.96 |
| Jan 2, 2025 | 15:11:51 | 1,564.00p | 22 | £344.08 |
| Jan 2, 2025 | 15:11:48 | 1,564.00p | 21 | £328.44 |
| Jan 2, 2025 | 15:11:48 | 1,564.00p | 24 | £375.36 |
| Jan 2, 2025 | 15:11:48 | 1,564.00p | 141 | £2,205.24 |
| Jan 2, 2025 | 15:11:48 | 1,564.00p | 45 | £703.80 |
| Jan 2, 2025 | 15:11:48 | 1,566.00p | 169 | £2,646.54 |
| Jan 2, 2025 | 15:11:48 | 1,566.00p | 64 | £1,002.24 |
| Jan 2, 2025 | 15:11:48 | 1,568.00p | 208 | £3,261.44 |
| Jan 2, 2025 | 15:11:48 | 1,568.00p | 25 | £392.00 |
| Jan 2, 2025 | 15:11:48 | 1,568.00p | 25 | £392.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 115.80 | 4.89 |
| Wood Group (John) PLC | 68.57 | 4.53 |
| Hunting PLC | 299.00 | 3.46 |
| Raspberry Pi Holdings PLC | 648.14 | 3.70 |
| Endeavour Mining PLC | 1,478.00 | 3.72 |
| Ocado Group PLC | 311.60 | 3.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,584.00 | -4.58 |
| Integrafin Holdings PLC | 333.15 | -3.57 |
| Trainline PLC | 418.00 | -3.24 |
| Trustpilot Group PLC | 299.96 | -2.29 |
| Chrysalis Investments Limited | 105.40 | -2.41 |
| Marshalls PLC | 288.50 | -2.04 |