1. Share Prices

  2. Greencore Group PLC (GNC)

185.00p-0.60 (-0.32%)01 May 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:26:15184.40p1£1.84
May 1, 202516:35:10185.00p1,166£2,157.10
May 1, 202516:35:10185.00p289,438£535,460.30
May 1, 202516:29:17184.40p127£234.19
May 1, 202516:27:03184.40p227£418.59
May 1, 202516:27:03184.40p210£387.24
May 1, 202516:27:03184.40p205£378.02
May 1, 202516:27:03184.40p816£1,504.70
May 1, 202516:21:48184.20p751£1,383.34
May 1, 202516:21:48184.20p92£169.46
May 1, 202516:21:43184.20p8£14.74
May 1, 202516:21:43184.20p30£55.26
May 1, 202516:19:35183.80p40£73.52
May 1, 202516:19:35183.80p1,069£1,964.82
May 1, 202516:19:35183.80p519£953.92
May 1, 202516:19:30183.80p1,715£3,152.17
May 1, 202516:19:30183.80p1,090£2,003.42
May 1, 202516:19:15183.80p3,855£7,085.49
May 1, 202516:19:15183.80p578£1,062.36
May 1, 202516:19:15183.80p4,433£8,147.85
May 1, 202516:19:14183.80p442£812.40
May 1, 202516:19:14183.80p3,991£7,335.46
May 1, 202516:19:14184.00p219£402.96
May 1, 202516:19:14183.80p3,976£7,307.89
May 1, 202516:19:14184.00p219£402.96
May 1, 202516:19:14184.00p221£406.64
May 1, 202516:19:14184.00p1,051£1,933.84
May 1, 202516:19:14183.80p2,033£3,736.65
May 1, 202516:16:33183.00p74,508£136,349.64
May 1, 202516:16:31183.60p441£809.68
May 1, 202516:16:31183.60p896£1,645.06
May 1, 202516:16:17183.00p75,000£137,250.00
May 1, 202516:15:52183.60p90£165.24
May 1, 202516:15:52183.80p457£839.97
May 1, 202516:15:50183.80p2,459£4,519.64
May 1, 202516:15:50183.80p1,212£2,227.66
May 1, 202516:15:02183.80p333£612.05
May 1, 202516:15:02183.80p51£93.74
May 1, 202516:15:02183.80p39£71.68
May 1, 202516:15:02183.80p339£623.08
May 1, 202516:14:45183.80p1,701£3,126.44
May 1, 202516:14:45183.80p2,732£5,021.42
May 1, 202516:14:30183.80p9£16.54
May 1, 202516:14:30183.80p906£1,665.23
May 1, 202516:14:30183.80p327£601.03
May 1, 202516:13:30183.80p89£163.58
May 1, 202516:13:29183.80p373£685.57
May 1, 202516:13:21183.80p1,051£1,931.74
May 1, 202516:13:16183.80p1,603£2,946.31
May 1, 202516:13:16183.80p430£790.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56