186.80p-3.60 (-1.89%)14 Mar 2025, 19:01
Greencore Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 14, 2025 | 16:15:31 | 187.80p | 0 | £0.00 |
Mar 14, 2025 | 15:36:27 | 185.00p | 4 | £7.40 |
Mar 14, 2025 | 16:35:39 | 187.80p | 25,103 | £47,143.43 |
Mar 14, 2025 | 16:35:06 | 186.80p | 353,893 | £661,072.12 |
Mar 14, 2025 | 16:29:55 | 188.00p | 75 | £141.00 |
Mar 14, 2025 | 16:29:46 | 187.80p | 24 | £45.07 |
Mar 14, 2025 | 16:29:46 | 187.60p | 36 | £67.54 |
Mar 14, 2025 | 16:29:20 | 187.40p | 122 | £228.63 |
Mar 14, 2025 | 16:29:20 | 187.40p | 123 | £230.50 |
Mar 14, 2025 | 16:29:20 | 187.40p | 124 | £232.38 |
Mar 14, 2025 | 16:29:20 | 187.80p | 45 | £84.51 |
Mar 14, 2025 | 16:29:20 | 187.80p | 42 | £78.88 |
Mar 14, 2025 | 16:29:20 | 187.80p | 131 | £246.02 |
Mar 14, 2025 | 16:29:20 | 187.80p | 123 | £230.99 |
Mar 14, 2025 | 16:29:20 | 187.60p | 117 | £219.49 |
Mar 14, 2025 | 16:29:20 | 187.60p | 126 | £236.38 |
Mar 14, 2025 | 16:28:54 | 187.60p | 109 | £204.48 |
Mar 14, 2025 | 16:28:54 | 187.60p | 113 | £211.99 |
Mar 14, 2025 | 16:28:48 | 187.60p | 127 | £238.25 |
Mar 14, 2025 | 16:28:48 | 187.60p | 131 | £245.76 |
Mar 14, 2025 | 16:28:48 | 187.60p | 115 | £215.74 |
Mar 14, 2025 | 16:28:48 | 187.60p | 132 | £247.63 |
Mar 14, 2025 | 16:28:48 | 187.40p | 106 | £198.64 |
Mar 14, 2025 | 16:28:48 | 187.40p | 336 | £629.66 |
Mar 14, 2025 | 16:27:47 | 187.00p | 102 | £190.74 |
Mar 14, 2025 | 16:27:47 | 187.00p | 731 | £1,366.97 |
Mar 14, 2025 | 16:27:47 | 187.00p | 3,000 | £5,610.00 |
Mar 14, 2025 | 16:27:47 | 187.00p | 463 | £865.81 |
Mar 14, 2025 | 16:27:47 | 187.00p | 558 | £1,043.46 |
Mar 14, 2025 | 16:27:47 | 187.00p | 997 | £1,864.39 |
Mar 14, 2025 | 16:27:47 | 187.00p | 132 | £246.84 |
Mar 14, 2025 | 16:27:47 | 187.00p | 119 | £222.53 |
Mar 14, 2025 | 16:25:49 | 187.38p | 5,000 | £9,369.00 |
Mar 14, 2025 | 16:25:40 | 187.40p | 124 | £232.38 |
Mar 14, 2025 | 16:25:40 | 187.40p | 129 | £241.75 |
Mar 14, 2025 | 16:25:40 | 187.40p | 19 | £35.61 |
Mar 14, 2025 | 16:25:40 | 187.40p | 7 | £13.12 |
Mar 14, 2025 | 16:25:37 | 187.40p | 963 | £1,804.66 |
Mar 14, 2025 | 16:25:37 | 187.40p | 114 | £213.64 |
Mar 14, 2025 | 16:25:37 | 187.40p | 132 | £247.37 |
Mar 14, 2025 | 16:25:37 | 187.20p | 32 | £59.90 |
Mar 14, 2025 | 16:25:37 | 187.20p | 183 | £342.58 |
Mar 14, 2025 | 16:25:37 | 187.20p | 22 | £41.18 |
Mar 14, 2025 | 16:25:34 | 187.40p | 48 | £89.95 |
Mar 14, 2025 | 16:25:34 | 187.20p | 112 | £209.66 |
Mar 14, 2025 | 16:25:34 | 187.20p | 502 | £939.74 |
Mar 14, 2025 | 16:25:25 | 187.00p | 1,117 | £2,088.79 |
Mar 14, 2025 | 16:25:25 | 187.00p | 200 | £374.00 |
Mar 14, 2025 | 16:25:25 | 187.00p | 4,200 | £7,854.00 |
Mar 14, 2025 | 16:25:25 | 187.00p | 600 | £1,122.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bakkavor Group PLC | 176.50 | 16.89 |
Ferrexpo PLC | 83.50 | 13.45 |
Hays PLC | 85.10 | 12.34 |
Great Portland Estates PLC | 291.50 | 9.38 |
Ashmore Group PLC | 162.40 | 8.77 |
Melrose Industries PLC | 528.00 | 6.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Tesco PLC | 339.20 | -8.69 |
Sainsbury (J) PLC | 235.00 | -7.77 |
Marks And Spencer Group PLC | 334.40 | -5.22 |
Burberry Group PLC | 948.20 | -5.18 |
Bodycote PLC | 606.00 | -4.87 |
4Imprint Group PLC | 3,995.00 | -3.27 |
Risers/fallers data from previous trading day.