1. Share Prices

  2. Greencore Group PLC (GNC)

186.80p-3.60 (-1.89%)14 Mar 2025, 19:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Mar 14, 202516:15:31187.80p0£0.00
Mar 14, 202515:36:27185.00p4£7.40
Mar 14, 202516:35:39187.80p25,103£47,143.43
Mar 14, 202516:35:06186.80p353,893£661,072.12
Mar 14, 202516:29:55188.00p75£141.00
Mar 14, 202516:29:46187.80p24£45.07
Mar 14, 202516:29:46187.60p36£67.54
Mar 14, 202516:29:20187.40p122£228.63
Mar 14, 202516:29:20187.40p123£230.50
Mar 14, 202516:29:20187.40p124£232.38
Mar 14, 202516:29:20187.80p45£84.51
Mar 14, 202516:29:20187.80p42£78.88
Mar 14, 202516:29:20187.80p131£246.02
Mar 14, 202516:29:20187.80p123£230.99
Mar 14, 202516:29:20187.60p117£219.49
Mar 14, 202516:29:20187.60p126£236.38
Mar 14, 202516:28:54187.60p109£204.48
Mar 14, 202516:28:54187.60p113£211.99
Mar 14, 202516:28:48187.60p127£238.25
Mar 14, 202516:28:48187.60p131£245.76
Mar 14, 202516:28:48187.60p115£215.74
Mar 14, 202516:28:48187.60p132£247.63
Mar 14, 202516:28:48187.40p106£198.64
Mar 14, 202516:28:48187.40p336£629.66
Mar 14, 202516:27:47187.00p102£190.74
Mar 14, 202516:27:47187.00p731£1,366.97
Mar 14, 202516:27:47187.00p3,000£5,610.00
Mar 14, 202516:27:47187.00p463£865.81
Mar 14, 202516:27:47187.00p558£1,043.46
Mar 14, 202516:27:47187.00p997£1,864.39
Mar 14, 202516:27:47187.00p132£246.84
Mar 14, 202516:27:47187.00p119£222.53
Mar 14, 202516:25:49187.38p5,000£9,369.00
Mar 14, 202516:25:40187.40p124£232.38
Mar 14, 202516:25:40187.40p129£241.75
Mar 14, 202516:25:40187.40p19£35.61
Mar 14, 202516:25:40187.40p7£13.12
Mar 14, 202516:25:37187.40p963£1,804.66
Mar 14, 202516:25:37187.40p114£213.64
Mar 14, 202516:25:37187.40p132£247.37
Mar 14, 202516:25:37187.20p32£59.90
Mar 14, 202516:25:37187.20p183£342.58
Mar 14, 202516:25:37187.20p22£41.18
Mar 14, 202516:25:34187.40p48£89.95
Mar 14, 202516:25:34187.20p112£209.66
Mar 14, 202516:25:34187.20p502£939.74
Mar 14, 202516:25:25187.00p1,117£2,088.79
Mar 14, 202516:25:25187.00p200£374.00
Mar 14, 202516:25:25187.00p4,200£7,854.00
Mar 14, 202516:25:25187.00p600£1,122.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC83.5013.45
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC339.20-8.69
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC3,995.00-3.27
Risers/fallers data from previous trading day.