200.00p+1.00 (+0.50%)24 Dec 2024, 12:38
Greencore Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 24, 2024 | 12:38:07 | 200.09p | 72,764 | £145,593.49 |
Dec 24, 2024 | 12:35:06 | 200.00p | 120,499 | £240,998.00 |
Dec 24, 2024 | 12:29:10 | 200.50p | 198 | £396.99 |
Dec 24, 2024 | 12:24:13 | 200.50p | 478 | £958.39 |
Dec 24, 2024 | 12:24:13 | 200.50p | 424 | £850.12 |
Dec 24, 2024 | 12:24:13 | 200.50p | 2,223 | £4,457.12 |
Dec 24, 2024 | 12:20:41 | 201.00p | 459 | £922.59 |
Dec 24, 2024 | 12:20:41 | 201.00p | 883 | £1,774.83 |
Dec 24, 2024 | 12:20:41 | 201.00p | 437 | £878.37 |
Dec 24, 2024 | 12:20:41 | 201.00p | 424 | £852.24 |
Dec 24, 2024 | 12:20:41 | 201.00p | 447 | £898.47 |
Dec 24, 2024 | 12:20:41 | 201.00p | 498 | £1,000.98 |
Dec 24, 2024 | 12:20:41 | 201.00p | 700 | £1,407.00 |
Dec 24, 2024 | 12:17:48 | 200.50p | 431 | £864.16 |
Dec 24, 2024 | 12:17:48 | 200.50p | 133 | £266.67 |
Dec 24, 2024 | 12:17:48 | 200.50p | 310 | £621.55 |
Dec 24, 2024 | 12:17:48 | 200.50p | 458 | £918.29 |
Dec 24, 2024 | 12:17:32 | 200.50p | 722 | £1,447.61 |
Dec 24, 2024 | 12:17:32 | 200.50p | 1,640 | £3,288.20 |
Dec 24, 2024 | 12:17:32 | 200.50p | 1,058 | £2,121.29 |
Dec 24, 2024 | 12:17:32 | 200.50p | 106 | £212.53 |
Dec 24, 2024 | 12:17:31 | 200.00p | 430 | £860.00 |
Dec 24, 2024 | 12:17:31 | 200.00p | 857 | £1,714.00 |
Dec 24, 2024 | 12:17:31 | 200.00p | 692 | £1,384.00 |
Dec 24, 2024 | 12:17:31 | 200.00p | 1,177 | £2,354.00 |
Dec 24, 2024 | 12:17:31 | 199.60p | 232 | £463.07 |
Dec 24, 2024 | 12:17:31 | 199.60p | 441 | £880.24 |
Dec 24, 2024 | 12:17:31 | 199.80p | 56 | £111.89 |
Dec 24, 2024 | 12:17:31 | 199.80p | 359 | £717.28 |
Dec 24, 2024 | 12:17:31 | 199.80p | 814 | £1,626.37 |
Dec 24, 2024 | 12:17:29 | 200.00p | 326 | £652.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 1,373 | £2,746.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 62 | £124.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 1,611 | £3,222.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 2,319 | £4,638.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 107 | £214.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 441 | £882.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 404 | £808.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 6 | £12.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 472 | £944.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 1,072 | £2,144.00 |
Dec 24, 2024 | 12:17:29 | 200.00p | 569 | £1,138.00 |
Dec 24, 2024 | 12:02:41 | 200.50p | 158 | £316.79 |
Dec 24, 2024 | 12:02:41 | 200.50p | 42 | £84.21 |
Dec 24, 2024 | 12:02:37 | 200.50p | 115 | £230.58 |
Dec 24, 2024 | 12:02:37 | 200.50p | 700 | £1,403.50 |
Dec 24, 2024 | 12:02:37 | 200.50p | 1,189 | £2,383.95 |
Dec 24, 2024 | 12:02:37 | 200.50p | 58 | £116.29 |
Dec 24, 2024 | 11:57:05 | 200.50p | 42 | £84.21 |
Dec 24, 2024 | 11:54:30 | 201.00p | 40 | £80.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
Harworth Group PLC | 176.50 | 4.44 |
Mobico Group PLC | 79.85 | 4.17 |
Ithaca Energy PLC | 107.00 | 3.88 |
Airtel Africa PLC | 112.80 | 3.87 |
Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 547.50 | -16.28 |
Persimmon PLC | 1,182.00 | -2.39 |
Entain PLC | 681.40 | -1.25 |
Firstgroup PLC | 164.40 | -1.20 |
Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.