1. Share Prices

  2. Greencore Group PLC (GNC)

197.60p+2.80 (+1.44%)22 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:36:02197.60p24,000£47,424.00
Nov 22, 202416:35:47197.60p17,321£34,226.30
Nov 22, 202416:35:47197.60p6,574£12,990.22
Nov 22, 202416:35:47197.60p467£922.79
Nov 22, 202416:35:37197.60p10,000£19,760.00
Nov 22, 202416:35:14197.60p340,646£673,116.50
Nov 22, 202416:22:52198.48p1,000£1,984.80
Nov 22, 202416:20:08198.40p842£1,670.53
Nov 22, 202416:20:08198.40p1,453£2,882.75
Nov 22, 202416:20:08198.40p323£640.83
Nov 22, 202416:20:08198.40p347£688.45
Nov 22, 202416:20:05198.60p900£1,787.40
Nov 22, 202416:20:05198.60p420£834.12
Nov 22, 202416:20:05198.60p192£381.31
Nov 22, 202416:20:05198.60p1,670£3,316.62
Nov 22, 202416:20:05198.60p27£53.62
Nov 22, 202416:20:05198.60p395£784.47
Nov 22, 202416:20:05198.60p496£985.06
Nov 22, 202416:20:05198.60p610£1,211.46
Nov 22, 202416:18:13198.80p2,215£4,403.42
Nov 22, 202416:18:08198.60p467£927.46
Nov 22, 202416:18:08198.60p866£1,719.88
Nov 22, 202416:16:36198.60p504£1,000.94
Nov 22, 202416:15:26198.40p658£1,305.47
Nov 22, 202416:15:11198.40p220£436.48
Nov 22, 202416:13:08198.40p1,164£2,309.38
Nov 22, 202416:13:08198.40p233£462.27
Nov 22, 202416:13:08198.40p889£1,763.78
Nov 22, 202416:13:08198.40p1,476£2,928.38
Nov 22, 202416:13:08198.40p685£1,359.04
Nov 22, 202416:13:08198.40p17£33.73
Nov 22, 202416:13:05198.40p17£33.73
Nov 22, 202416:11:52198.40p85£168.64
Nov 22, 202416:11:50198.40p23£45.63
Nov 22, 202416:11:26198.20p413£818.57
Nov 22, 202416:11:26198.20p943£1,869.03
Nov 22, 202416:11:26198.20p338£669.92
Nov 22, 202416:11:26198.20p1,476£2,925.43
Nov 22, 202416:11:26198.20p317£628.29
Nov 22, 202416:11:26198.20p102£202.16
Nov 22, 202416:09:43198.06p4,650£9,209.59
Nov 22, 202416:08:34198.20p56£110.99
Nov 22, 202416:08:29198.00p137£271.26
Nov 22, 202416:08:29198.00p232£459.36
Nov 22, 202416:08:29198.00p306£605.88
Nov 22, 202416:08:29198.00p769£1,522.62
Nov 22, 202416:08:29198.00p97£192.06
Nov 22, 202416:08:29198.00p107£211.86
Nov 22, 202416:08:29198.00p117£231.66
Nov 22, 202416:08:27198.20p205£406.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.