1. Share Prices

  2. Greencore Group PLC (GNC)

200.00p+1.00 (+0.50%)24 Dec 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:38:07200.09p72,764£145,593.49
Dec 24, 202412:35:06200.00p120,499£240,998.00
Dec 24, 202412:29:10200.50p198£396.99
Dec 24, 202412:24:13200.50p478£958.39
Dec 24, 202412:24:13200.50p424£850.12
Dec 24, 202412:24:13200.50p2,223£4,457.12
Dec 24, 202412:20:41201.00p459£922.59
Dec 24, 202412:20:41201.00p883£1,774.83
Dec 24, 202412:20:41201.00p437£878.37
Dec 24, 202412:20:41201.00p424£852.24
Dec 24, 202412:20:41201.00p447£898.47
Dec 24, 202412:20:41201.00p498£1,000.98
Dec 24, 202412:20:41201.00p700£1,407.00
Dec 24, 202412:17:48200.50p431£864.16
Dec 24, 202412:17:48200.50p133£266.67
Dec 24, 202412:17:48200.50p310£621.55
Dec 24, 202412:17:48200.50p458£918.29
Dec 24, 202412:17:32200.50p722£1,447.61
Dec 24, 202412:17:32200.50p1,640£3,288.20
Dec 24, 202412:17:32200.50p1,058£2,121.29
Dec 24, 202412:17:32200.50p106£212.53
Dec 24, 202412:17:31200.00p430£860.00
Dec 24, 202412:17:31200.00p857£1,714.00
Dec 24, 202412:17:31200.00p692£1,384.00
Dec 24, 202412:17:31200.00p1,177£2,354.00
Dec 24, 202412:17:31199.60p232£463.07
Dec 24, 202412:17:31199.60p441£880.24
Dec 24, 202412:17:31199.80p56£111.89
Dec 24, 202412:17:31199.80p359£717.28
Dec 24, 202412:17:31199.80p814£1,626.37
Dec 24, 202412:17:29200.00p326£652.00
Dec 24, 202412:17:29200.00p1,373£2,746.00
Dec 24, 202412:17:29200.00p62£124.00
Dec 24, 202412:17:29200.00p1,611£3,222.00
Dec 24, 202412:17:29200.00p2,319£4,638.00
Dec 24, 202412:17:29200.00p107£214.00
Dec 24, 202412:17:29200.00p441£882.00
Dec 24, 202412:17:29200.00p404£808.00
Dec 24, 202412:17:29200.00p6£12.00
Dec 24, 202412:17:29200.00p472£944.00
Dec 24, 202412:17:29200.00p1,072£2,144.00
Dec 24, 202412:17:29200.00p569£1,138.00
Dec 24, 202412:02:41200.50p158£316.79
Dec 24, 202412:02:41200.50p42£84.21
Dec 24, 202412:02:37200.50p115£230.58
Dec 24, 202412:02:37200.50p700£1,403.50
Dec 24, 202412:02:37200.50p1,189£2,383.95
Dec 24, 202412:02:37200.50p58£116.29
Dec 24, 202411:57:05200.50p42£84.21
Dec 24, 202411:54:30201.00p40£80.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.