51.00p-1.40 (-2.67%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.20pHigh Price52.60p
Ask Price52.60pLow Price50.00p
Open Price52.60pSpread4.56%
Prev Close52.40pVolume195,082

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202552.6052.6050.0051.00195,082
Jun 26, 202551.6052.6051.2052.40333,824
Jun 25, 202552.0052.6050.2052.40421,922
Jun 24, 202551.2052.0050.8052.00724,399
Jun 23, 202549.7052.0048.1051.20609,225
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCIndexFTSE AIM All Share
ISINGB00BBHXD542EpicGMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue294.36 mPrev Close52.40p
PE Ratio17.770035Market Cap£150.12 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.171094DPS Growth (%)0
Current Ratio4.976897Quick Ratio4.731921

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/25SELLGeoffrey GreenFD200,000 @ £0.51£102,720.00
25/06/25EXRGeoffrey GreenFD150,000 @ £0.33£48,750.00
25/06/25EXRGeoffrey GreenFD50,000 @ £0.20£10,000.00
14/08/23BUYMark BlandfordNED100,000 @ £0.36£35,580.00
14/08/23BUYMark BlandfordNED250,000 @ £0.35£87,500.00
07/08/23BUYMark BlandfordNED100,000 @ £0.35£35,000.00
07/08/23BUYMark BlandfordNED75,000 @ £0.35£26,250.00
07/08/23BUYMark BlandfordNED72,523 @ £0.35£25,383.00
07/08/23BUYAnna MassionNED33,250 @ £0.35£11,780.00
07/08/23BUYMark BlandfordNED203,190 @ £0.35£71,096.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News