| Bid Price | 40.10p | High Price | 42.50p |
|---|
| Ask Price | 41.90p | Low Price | 40.10p |
|---|
| Open Price | 42.10p | Spread | 4.30% |
|---|
| Prev Close | 42.15p | Volume | 270,580 |
|---|
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 42.10 | 42.50 | 40.10 | 40.10 | 270,580 |
| Dec 8, 2025 | 42.40 | 43.80 | 40.10 | 42.15 | 120,294 |
| Dec 5, 2025 | 41.40 | 42.70 | 40.40 | 42.00 | 100,514 |
| Dec 4, 2025 | 42.00 | 42.70 | 41.60 | 41.60 | 463,490 |
| Dec 3, 2025 | 40.80 | 42.00 | 40.10 | 41.20 | 84,651 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BBHXD542 | Epic | GMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 290.63 m | Prev Close | 42.15p |
|---|
| PE Ratio | 15.90566 | Market Cap | £116.54 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067882 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.770122 | Quick Ratio | 5.514973 |
|---|
Gaming Realms PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | SELL | Geoffrey Green | FD | 200,000 @ £0.51 | £102,720.00 |
| 25/06/25 | EXR | Geoffrey Green | FD | 150,000 @ £0.33 | £48,750.00 |
| 25/06/25 | EXR | Geoffrey Green | FD | 50,000 @ £0.20 | £10,000.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 69,025 @ £0.32 | £22,385.00 |
Gaming Realms PLC News
