Bid Price | 52.00p | High Price | 53.00p |
---|
Ask Price | 53.00p | Low Price | 51.00p |
---|
Open Price | 51.60p | Spread | 1.89% |
---|
Prev Close | 51.80p | Volume | 417,287 |
---|
Gaming Realms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 51.60 | 53.00 | 51.00 | 52.40 | 417,287 |
Jul 3, 2025 | 52.00 | 53.00 | 50.20 | 51.80 | 546,838 |
Jul 2, 2025 | 52.60 | 53.00 | 50.20 | 52.00 | 971,802 |
Jul 1, 2025 | 50.80 | 53.00 | 50.20 | 52.60 | 664,648 |
Jun 30, 2025 | 51.00 | 52.40 | 50.00 | 50.80 | 79,253 |
More Gaming Realms PLC Historic Prices >Gaming Realms PLC Information
Name | Gaming Realms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBHXD542 | Epic | GMR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 294.71 m | Prev Close | 51.80p |
---|
PE Ratio | 18.25784 | Market Cap | £154.43 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.171094 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.976897 | Quick Ratio | 4.731921 |
---|
Gaming Realms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/06/25 | SELL | Geoffrey Green | FD | 200,000 @ £0.51 | £102,720.00 |
25/06/25 | EXR | Geoffrey Green | FD | 150,000 @ £0.33 | £48,750.00 |
25/06/25 | EXR | Geoffrey Green | FD | 50,000 @ £0.20 | £10,000.00 |
14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
07/08/23 | BUY | Anna Massion | NED | 33,250 @ £0.35 | £11,780.00 |
07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
More Gaming Realms PLC Director Deals >Gaming Realms PLC News