| Bid Price | 36.00p | High Price | 38.00p |
|---|
| Ask Price | 36.80p | Low Price | 36.00p |
|---|
| Open Price | 36.10p | Spread | 2.17% |
|---|
| Prev Close | 36.75p | Volume | 158,174 |
|---|
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 36.10 | 38.00 | 36.00 | 37.00 | 158,174 |
| Nov 20, 2024 | 36.00 | 37.90 | 36.00 | 36.75 | 170,052 |
| Nov 19, 2024 | 37.60 | 39.90 | 36.00 | 37.65 | 427,783 |
| Nov 18, 2024 | 39.80 | 39.90 | 37.00 | 37.50 | 523,947 |
| Nov 15, 2024 | 37.50 | 39.00 | 37.50 | 38.45 | 860,385 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BBHXD542 | Epic | GMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 294.83 m | Prev Close | 36.75p |
|---|
| PE Ratio | 18.227273 | Market Cap | £109.09 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119098 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.471739 | Quick Ratio | 4.393775 |
|---|
Gaming Realms PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 69,025 @ £0.32 | £22,385.00 |
| 07/08/23 | BUY | Anna Massion | NED | 33,250 @ £0.35 | £11,780.00 |
| 12/07/22 | BUY | Mark Blandford | NED | 250,000 @ £0.24 | £60,325.00 |
| 23/06/22 | SELL | Michael Buckley | CH | 1,000,000 @ £0.25 | £254,600.00 |
Gaming Realms PLC News
