52.40p+0.60 (+1.16%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price52.00pHigh Price53.00p
Ask Price53.00pLow Price51.00p
Open Price51.60pSpread1.89%
Prev Close51.80pVolume417,287

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202551.6053.0051.0052.40417,287
Jul 3, 202552.0053.0050.2051.80546,838
Jul 2, 202552.6053.0050.2052.00971,802
Jul 1, 202550.8053.0050.2052.60664,648
Jun 30, 202551.0052.4050.0050.8079,253
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCIndexFTSE AIM All Share
ISINGB00BBHXD542EpicGMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue294.71 mPrev Close51.80p
PE Ratio18.25784Market Cap£154.43 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.171094DPS Growth (%)0
Current Ratio4.976897Quick Ratio4.731921

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/25SELLGeoffrey GreenFD200,000 @ £0.51£102,720.00
25/06/25EXRGeoffrey GreenFD150,000 @ £0.33£48,750.00
25/06/25EXRGeoffrey GreenFD50,000 @ £0.20£10,000.00
14/08/23BUYMark BlandfordNED100,000 @ £0.36£35,580.00
14/08/23BUYMark BlandfordNED250,000 @ £0.35£87,500.00
07/08/23BUYMark BlandfordNED100,000 @ £0.35£35,000.00
07/08/23BUYMark BlandfordNED75,000 @ £0.35£26,250.00
07/08/23BUYMark BlandfordNED72,523 @ £0.35£25,383.00
07/08/23BUYAnna MassionNED33,250 @ £0.35£11,780.00
07/08/23BUYMark BlandfordNED203,190 @ £0.35£71,096.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News