| Bid Price | 36.00p | High Price | 37.90p |
|---|
| Ask Price | 37.90p | Low Price | 35.50p |
|---|
| Open Price | 35.50p | Spread | 5.01% |
|---|
| Prev Close | 36.20p | Volume | 211,458 |
|---|
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 35.50 | 37.90 | 35.50 | 36.95 | 211,458 |
| Dec 19, 2024 | 35.60 | 37.50 | 35.20 | 36.20 | 320,620 |
| Dec 18, 2024 | 37.00 | 37.90 | 35.20 | 36.00 | 169,681 |
| Dec 17, 2024 | 36.50 | 37.90 | 35.10 | 36.00 | 233,688 |
| Dec 16, 2024 | 35.00 | 36.90 | 35.00 | 36.70 | 205,039 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BBHXD542 | Epic | GMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 294.83 m | Prev Close | 36.20p |
|---|
| PE Ratio | 16.795455 | Market Cap | £108.94 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119098 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.471739 | Quick Ratio | 4.393775 |
|---|
Gaming Realms PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
| 07/08/23 | BUY | Anna Massion | NED | 33,250 @ £0.35 | £11,780.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 69,025 @ £0.32 | £22,385.00 |
| 12/07/22 | BUY | Mark Blandford | NED | 250,000 @ £0.24 | £60,325.00 |
| 23/06/22 | BUY | Mark Blandford | NED | 650,582 @ £0.24 | £156,140.00 |
Gaming Realms PLC News
