1. Share Prices

  2. Gaming Realms PLC (GMR)

51.00p-1.40 (-2.67%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:0051.00p3,442£1,755.42
Jun 27, 202516:27:5652.40p403£211.17
Jun 27, 202516:17:3851.93p12,000£6,231.46
Jun 27, 202516:02:3152.40p8£4.19
Jun 27, 202516:02:3152.40p7£3.67
Jun 27, 202516:02:3152.40p8£4.19
Jun 27, 202516:02:3152.00p408£212.16
Jun 27, 202515:58:1452.00p3£1.56
Jun 27, 202515:51:1251.40p2,699£1,387.29
Jun 27, 202515:47:3950.20p555£278.61
Jun 27, 202515:44:2751.40p399£205.09
Jun 27, 202515:44:2751.40p111£57.05
Jun 27, 202515:41:1751.55p19,383£9,991.92
Jun 27, 202515:37:2750.00p490£245.00
Jun 27, 202515:31:0251.20p2,600£1,331.20
Jun 27, 202515:30:5751.20p70£35.84
Jun 27, 202515:30:5751.20p100£51.20
Jun 27, 202515:29:4050.20p24£12.05
Jun 27, 202515:11:0552.40p202£105.85
Jun 27, 202515:09:0150.40p140£70.56
Jun 27, 202515:09:0152.40p4£2.10
Jun 27, 202515:06:5552.40p5£2.62
Jun 27, 202515:06:5551.20p273£139.78
Jun 27, 202515:06:5551.20p5£2.56
Jun 27, 202514:38:4851.69p900£465.23
Jun 27, 202514:38:0352.40p1,908£999.79
Jun 27, 202514:24:2452.40p18£9.43
Jun 27, 202513:57:1851.80p30,930£16,021.74
Jun 27, 202513:57:0551.83p2,154£1,116.31
Jun 27, 202513:00:1152.40p95£49.78
Jun 27, 202513:00:1151.20p1,500£768.00
Jun 27, 202511:56:4251.30p50,000£25,650.00
Jun 27, 202512:52:4052.30p20,000£10,460.00
Jun 27, 202512:36:1651.20p215£110.08
Jun 27, 202512:36:1652.00p10,000£5,200.00
Jun 27, 202512:16:5651.80p2,000£1,036.04
Jun 27, 202511:48:5051.00p103£52.53
Jun 27, 202511:44:3852.20p3£1.57
Jun 27, 202511:44:3852.20p47£24.53
Jun 27, 202511:44:3851.20p400£204.80
Jun 27, 202511:44:3851.20p400£204.80
Jun 27, 202511:44:3851.20p200£102.40
Jun 27, 202510:52:1852.60p25£13.15
Jun 27, 202510:52:1852.60p8£4.21
Jun 27, 202510:52:1852.60p12£6.31
Jun 27, 202510:52:1852.60p13£6.84
Jun 27, 202510:52:1852.60p13£6.84
Jun 27, 202510:52:1852.60p12£6.31
Jun 27, 202510:43:1851.20p200£102.40
Jun 27, 202510:43:1852.60p4£2.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.