1. Share Prices

  2. Gaming Realms PLC (GMR)

41.00p+0.90 (+2.24%)10 Dec 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:23:1341.00p73,251£30,032.91
Dec 10, 202512:22:4940.24p7,456£3,000.15
Dec 10, 202512:22:2839.30p943£370.60
Dec 10, 202512:22:1941.00p171,711£70,401.51
Dec 10, 202512:22:1140.90p4,270£1,746.43
Dec 10, 202512:22:1140.90p8,099£3,312.49
Dec 10, 202512:11:1040.41p7,250£2,929.65
Dec 10, 202512:05:4239.84p31,447£12,527.86
Dec 10, 202511:18:0939.40p40£15.76
Dec 10, 202510:56:4641.40p60£24.84
Dec 10, 202510:56:4441.06p121£49.68
Dec 10, 202510:53:4041.06p399£163.82
Dec 10, 202509:58:5540.70p47£19.13
Dec 10, 202509:58:5540.00p1,500£600.00
Dec 10, 202509:28:2740.80p2,500£1,020.03
Dec 10, 202508:53:4840.70p250£101.75
Dec 10, 202508:39:4640.82p2,449£999.76
Dec 10, 202508:30:0340.10p2£0.80
Dec 10, 202508:01:1941.30p2£0.83
Dec 10, 202508:00:0340.10p1,000£401.00
Dec 10, 202508:00:0341.40p3,623£1,499.92
Dec 10, 202508:00:0341.40p28£11.59
Dec 10, 202508:00:0340.10p17£6.82
Dec 10, 202508:00:0341.40p18£7.45
Dec 10, 202508:00:0341.40p21£8.69
Dec 9, 202516:35:2940.10p52,754£21,154.35
Dec 9, 202515:50:1840.40p2,147£867.39
Dec 9, 202515:40:5241.39p2,416£999.94
Dec 9, 202515:29:2340.57p29,110£11,809.61
Dec 9, 202515:23:4241.50p62,678£26,011.37
Dec 9, 202514:48:5541.74p20£8.35
Dec 9, 202513:43:4741.74p25£10.44
Dec 9, 202513:16:4841.73p2,629£1,097.19
Dec 9, 202512:22:0842.20p683£288.23
Dec 9, 202510:23:0341.50p75,000£31,125.00
Dec 9, 202511:02:5042.40p1,000£424.00
Dec 9, 202510:56:0441.71p1,144£477.14
Dec 9, 202510:56:0541.50p828£343.62
Dec 9, 202510:33:2041.76p1,174£490.26
Dec 9, 202510:25:4241.76p4,348£1,815.72
Dec 9, 202510:22:1041.76p20,456£8,542.63
Dec 9, 202510:19:5341.76p5,000£2,088.00
Dec 9, 202509:55:5342.10p7,114£2,994.99
Dec 9, 202509:47:4442.10p1,365£574.67
Dec 9, 202509:47:4442.10p1£0.42
Dec 9, 202509:35:0342.50p23£9.78
Dec 9, 202509:35:0342.10p92£38.73
Dec 9, 202508:33:0942.44p2£0.85
Dec 9, 202508:30:2942.20p476£200.87
Dec 9, 202508:13:5142.40p23£9.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.405.98
Firstgroup PLC184.005.08
Baillie Gifford Us Growth Trust PLC299.004.91
Volution Group PLC639.004.24
Patria Private Equity Trust PLC613.573.82
Pearson PLC1,039.503.48