1. Share Prices

  2. Gaming Realms PLC (GMR)

41.40p+0.15 (+0.36%)11 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:36:2941.40p25,000£10,350.00
Dec 11, 202516:35:1241.40p1,867£772.94
Dec 11, 202516:28:0041.80p202£84.44
Dec 11, 202516:27:3742.40p2£0.85
Dec 11, 202516:14:2941.80p7£2.93
Dec 11, 202515:47:3741.20p416£171.39
Dec 11, 202515:42:1941.00p1,601£656.41
Dec 11, 202515:05:3741.12p30,000£12,335.40
Dec 11, 202515:01:1841.09p1,448£594.96
Dec 11, 202514:20:4941.09p495£203.39
Dec 11, 202513:17:1040.75p100,000£40,750.00
Dec 11, 202513:17:0540.90p100,000£40,900.00
Dec 11, 202514:08:4341.20p685£282.22
Dec 11, 202514:08:4341.20p1,101£453.61
Dec 11, 202513:29:4641.10p20£8.22
Dec 11, 202513:28:0141.10p25,000£10,275.00
Dec 11, 202513:02:2140.50p535£216.68
Dec 11, 202512:11:5440.81p657£268.11
Dec 11, 202511:41:0140.54p8,240£3,340.50
Dec 11, 202511:32:5641.07p9£3.70
Dec 11, 202511:31:4541.07p19£7.80
Dec 11, 202510:17:5640.54p10,292£4,172.44
Dec 11, 202510:17:0240.54p2,266£918.66
Dec 11, 202510:03:4040.95p4,884£1,999.97
Dec 11, 202510:00:0440.10p26£10.43
Dec 11, 202509:49:4640.95p2,425£993.03
Dec 11, 202509:45:2341.10p17£6.99
Dec 11, 202509:28:1840.95p1,233£504.90
Dec 11, 202509:12:1341.07p4£1.64
Dec 11, 202508:13:1641.07p50£20.53
Dec 11, 202508:01:0940.64p6,047£2,457.51
Dec 11, 202508:00:0041.20p2£0.82
Dec 11, 202508:00:0041.20p95£39.14
Dec 11, 202508:00:0039.20p4£1.57
Dec 11, 202508:00:0041.20p3£1.24
Dec 10, 202516:27:5241.20p5,652£2,328.63
Dec 10, 202516:20:4241.00p424£173.84
Dec 10, 202516:04:5441.00p1,915£785.15
Dec 10, 202516:04:5441.00p1,795£735.95
Dec 10, 202516:01:2841.20p11,870£4,890.45
Dec 10, 202515:52:5441.42p7,219£2,990.43
Dec 10, 202515:50:4141.00p20,780£8,519.80
Dec 10, 202515:40:2041.00p540£221.40
Dec 10, 202515:38:3641.21p20,000£8,241.00
Dec 10, 202515:22:4341.21p11,270£4,643.80
Dec 10, 202514:09:1341.43p1,448£599.83
Dec 10, 202514:01:2841.43p1,931£799.92
Dec 10, 202513:46:4441.00p764£313.24
Dec 10, 202513:44:2541.50p2£0.83
Dec 10, 202512:54:5441.50p12£4.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.