36.40p-0.60 (-1.63%)22 Nov 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Nov 22, 202412:25:1736.40p5,078£1,848.22
Nov 22, 202411:27:4036.40p9,813£3,571.54
Nov 22, 202411:07:5136.90p13£4.80
Nov 22, 202411:05:0636.90p9£3.32
Nov 22, 202411:02:0936.20p400£144.80
Nov 22, 202410:58:4736.90p50£18.45
Nov 22, 202410:58:4736.40p3,000£1,091.88
Nov 22, 202410:38:3836.82p36£13.26
Nov 22, 202410:34:1536.20p185£66.97
Nov 22, 202410:30:2036.28p600£217.66
Nov 22, 202410:29:5536.28p750£272.08
Nov 22, 202410:21:5536.20p135£48.87
Nov 22, 202410:17:5936.40p204£74.25
Nov 22, 202410:17:0436.20p196£70.95
Nov 22, 202410:17:0436.20p620£224.44
Nov 22, 202410:15:5136.84p4,060£1,495.87
Nov 22, 202410:03:0736.88p542£199.91
Nov 22, 202409:40:1536.90p200£73.80
Nov 22, 202409:24:4836.30p175£63.53
Nov 22, 202409:20:1336.30p1,400£508.20
Nov 22, 202409:15:2236.52p13,723£5,012.19
Nov 22, 202409:02:5936.30p165£59.90
Nov 22, 202409:02:5936.30p1,100£399.30
Nov 22, 202409:02:5937.20p134£49.85
Nov 22, 202408:50:0837.20p2£0.74
Nov 22, 202408:21:2737.20p8£2.98
Nov 22, 202408:21:2737.20p100£37.20
Nov 22, 202408:16:2736.20p240£86.88
Nov 22, 202408:12:4037.09p1,078£399.83
Nov 22, 202408:12:0537.26p1,342£499.97
Nov 22, 202408:11:3737.20p13£4.84
Nov 22, 202408:08:3037.10p26£9.65
Nov 22, 202408:08:3037.10p2£0.74
Nov 22, 202408:05:1136.10p310£111.91
Nov 22, 202408:02:2136.10p190£68.59
Nov 22, 202408:00:0437.90p1£0.38
Nov 22, 202408:00:0337.90p9£3.41
Nov 22, 202408:00:0337.90p52£19.71
Nov 22, 202408:00:0336.10p58£20.94
Nov 22, 202408:00:0337.90p196£74.28
Nov 22, 202408:00:0337.90p280£106.12
Nov 22, 202408:00:0337.90p3£1.14
Nov 22, 202408:00:0337.90p5£1.90
Nov 22, 202408:00:0337.90p2,747£1,041.11
Nov 22, 202408:00:0336.00p15,000£5,400.00
Nov 21, 202416:35:2837.00p26,242£9,709.54
Nov 21, 202416:26:3836.80p720£264.96
Nov 21, 202416:20:2236.10p332£119.85
Nov 21, 202416:20:2236.80p2,325£855.60
Nov 21, 202416:20:2236.10p100£36.10