36.40p-0.60 (-1.63%)22 Nov 2024, 12:25
Gaming Realms PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 22, 2024 | 12:25:17 | 36.40p | 5,078 | £1,848.22 |
Nov 22, 2024 | 11:27:40 | 36.40p | 9,813 | £3,571.54 |
Nov 22, 2024 | 11:07:51 | 36.90p | 13 | £4.80 |
Nov 22, 2024 | 11:05:06 | 36.90p | 9 | £3.32 |
Nov 22, 2024 | 11:02:09 | 36.20p | 400 | £144.80 |
Nov 22, 2024 | 10:58:47 | 36.90p | 50 | £18.45 |
Nov 22, 2024 | 10:58:47 | 36.40p | 3,000 | £1,091.88 |
Nov 22, 2024 | 10:38:38 | 36.82p | 36 | £13.26 |
Nov 22, 2024 | 10:34:15 | 36.20p | 185 | £66.97 |
Nov 22, 2024 | 10:30:20 | 36.28p | 600 | £217.66 |
Nov 22, 2024 | 10:29:55 | 36.28p | 750 | £272.08 |
Nov 22, 2024 | 10:21:55 | 36.20p | 135 | £48.87 |
Nov 22, 2024 | 10:17:59 | 36.40p | 204 | £74.25 |
Nov 22, 2024 | 10:17:04 | 36.20p | 196 | £70.95 |
Nov 22, 2024 | 10:17:04 | 36.20p | 620 | £224.44 |
Nov 22, 2024 | 10:15:51 | 36.84p | 4,060 | £1,495.87 |
Nov 22, 2024 | 10:03:07 | 36.88p | 542 | £199.91 |
Nov 22, 2024 | 09:40:15 | 36.90p | 200 | £73.80 |
Nov 22, 2024 | 09:24:48 | 36.30p | 175 | £63.53 |
Nov 22, 2024 | 09:20:13 | 36.30p | 1,400 | £508.20 |
Nov 22, 2024 | 09:15:22 | 36.52p | 13,723 | £5,012.19 |
Nov 22, 2024 | 09:02:59 | 36.30p | 165 | £59.90 |
Nov 22, 2024 | 09:02:59 | 36.30p | 1,100 | £399.30 |
Nov 22, 2024 | 09:02:59 | 37.20p | 134 | £49.85 |
Nov 22, 2024 | 08:50:08 | 37.20p | 2 | £0.74 |
Nov 22, 2024 | 08:21:27 | 37.20p | 8 | £2.98 |
Nov 22, 2024 | 08:21:27 | 37.20p | 100 | £37.20 |
Nov 22, 2024 | 08:16:27 | 36.20p | 240 | £86.88 |
Nov 22, 2024 | 08:12:40 | 37.09p | 1,078 | £399.83 |
Nov 22, 2024 | 08:12:05 | 37.26p | 1,342 | £499.97 |
Nov 22, 2024 | 08:11:37 | 37.20p | 13 | £4.84 |
Nov 22, 2024 | 08:08:30 | 37.10p | 26 | £9.65 |
Nov 22, 2024 | 08:08:30 | 37.10p | 2 | £0.74 |
Nov 22, 2024 | 08:05:11 | 36.10p | 310 | £111.91 |
Nov 22, 2024 | 08:02:21 | 36.10p | 190 | £68.59 |
Nov 22, 2024 | 08:00:04 | 37.90p | 1 | £0.38 |
Nov 22, 2024 | 08:00:03 | 37.90p | 9 | £3.41 |
Nov 22, 2024 | 08:00:03 | 37.90p | 52 | £19.71 |
Nov 22, 2024 | 08:00:03 | 36.10p | 58 | £20.94 |
Nov 22, 2024 | 08:00:03 | 37.90p | 196 | £74.28 |
Nov 22, 2024 | 08:00:03 | 37.90p | 280 | £106.12 |
Nov 22, 2024 | 08:00:03 | 37.90p | 3 | £1.14 |
Nov 22, 2024 | 08:00:03 | 37.90p | 5 | £1.90 |
Nov 22, 2024 | 08:00:03 | 37.90p | 2,747 | £1,041.11 |
Nov 22, 2024 | 08:00:03 | 36.00p | 15,000 | £5,400.00 |
Nov 21, 2024 | 16:35:28 | 37.00p | 26,242 | £9,709.54 |
Nov 21, 2024 | 16:26:38 | 36.80p | 720 | £264.96 |
Nov 21, 2024 | 16:20:22 | 36.10p | 332 | £119.85 |
Nov 21, 2024 | 16:20:22 | 36.80p | 2,325 | £855.60 |
Nov 21, 2024 | 16:20:22 | 36.10p | 100 | £36.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,656.02 | 16.62 |
Clarkson PLC | 3,835.00 | 6.53 |
Ithaca Energy PLC | 114.80 | 5.32 |
B&M European Value Retail S.A. | 353.10 | 4.16 |
Auction Technology Group PLC | 445.66 | 4.00 |
Spirax Group PLC | 6,760.00 | 3.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 272.45 | -5.56 |
W.A.G Payment Solutions PLC | 81.20 | -4.47 |
Barclays PLC | 254.40 | -3.14 |
Close Brothers Group PLC | 207.80 | -3.08 |
Standard Chartered PLC | 934.40 | -2.57 |
Natwest Group PLC | 392.90 | -1.90 |