1. Share Prices

  2. Gaming Realms PLC (GMR)

36.50p+0.65 (+1.81%)10 Apr 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Apr 10, 202514:45:0136.29p13£4.72
Apr 10, 202514:21:5736.29p6,062£2,199.90
Apr 10, 202514:03:1536.50p32£11.68
Apr 10, 202514:03:1536.40p31£11.28
Apr 10, 202514:03:0037.10p539£199.97
Apr 10, 202513:28:1536.00p6,688£2,407.68
Apr 10, 202513:28:0436.00p10,000£3,600.00
Apr 10, 202513:28:0036.20p1,913£692.51
Apr 10, 202513:28:0036.20p4,830£1,748.46
Apr 10, 202513:28:0036.30p4,075£1,479.23
Apr 10, 202513:28:0036.30p2,876£1,043.99
Apr 10, 202513:27:5436.14p27,699£10,009.31
Apr 10, 202513:27:0036.60p273£99.92
Apr 10, 202513:20:4736.60p255£93.33
Apr 10, 202513:20:4236.60p550£201.30
Apr 10, 202513:19:0436.60p1,671£611.59
Apr 10, 202512:50:1537.00p500£185.00
Apr 10, 202512:50:1537.00p135£49.95
Apr 10, 202512:50:1537.00p300£111.00
Apr 10, 202512:50:1537.00p54£19.98
Apr 10, 202512:50:1537.00p20£7.40
Apr 10, 202512:38:5636.80p17£6.26
Apr 10, 202511:47:3636.85p609£224.40
Apr 10, 202511:47:3636.85p67£24.69
Apr 10, 202511:41:1836.17p5,250£1,898.72
Apr 10, 202511:12:4336.85p6,065£2,234.83
Apr 10, 202510:36:5336.17p180£65.10
Apr 10, 202509:37:2636.10p18,627£6,725.07
Apr 10, 202509:34:0336.14p2,000£722.84
Apr 10, 202509:24:3736.70p5,449£1,999.74
Apr 10, 202509:23:4637.10p50£18.55
Apr 10, 202509:17:5937.20p806£299.83
Apr 10, 202509:12:2736.22p27,634£10,009.15
Apr 10, 202509:10:3536.50p50,000£18,250.00
Apr 10, 202509:10:1136.12p50,000£18,059.85
Apr 10, 202509:05:4136.62p3,030£1,109.73
Apr 10, 202509:04:1036.52p8,213£2,999.74
Apr 10, 202509:03:5636.98p500£184.90
Apr 10, 202508:59:5536.00p1,128£406.08
Apr 10, 202508:59:5537.30p8£2.98
Apr 10, 202508:59:5537.30p134£49.98
Apr 10, 202508:59:5436.10p9,889£3,569.93
Apr 10, 202508:40:5037.00p20,259£7,495.83
Apr 10, 202508:36:3937.03p1,343£497.38
Apr 10, 202508:22:3736.00p28£10.08
Apr 10, 202508:22:3737.30p25£9.32
Apr 10, 202508:22:3737.30p14£5.22
Apr 10, 202508:22:3737.30p5£1.87
Apr 10, 202508:22:0137.04p5,374£1,990.31
Apr 10, 202508:06:0737.30p8,032£2,995.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90