1. Share Prices

  2. Gaming Realms PLC (GMR)

36.95p+0.75 (+2.07%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:19:2535.50p25,000£8,875.00
Dec 20, 202415:57:3637.90p100£37.90
Dec 20, 202415:57:3637.90p2£0.76
Dec 20, 202415:57:3636.00p24,851£8,946.36
Dec 20, 202415:57:3636.00p7,819£2,814.84
Dec 20, 202415:57:2936.04p6,793£2,448.06
Dec 20, 202415:08:1837.90p7£2.65
Dec 20, 202414:44:0037.90p4£1.52
Dec 20, 202414:43:5936.00p10,781£3,881.16
Dec 20, 202414:28:3236.00p40£14.40
Dec 20, 202414:26:0735.65p539£192.13
Dec 20, 202414:16:3535.50p10£3.55
Dec 20, 202413:15:2137.90p98£37.14
Dec 20, 202413:15:2135.50p4£1.42
Dec 20, 202413:15:2135.50p312£110.76
Dec 20, 202412:18:2237.12p3,502£1,299.86
Dec 20, 202411:41:0237.90p140£53.06
Dec 20, 202411:41:0235.50p11,415£4,052.33
Dec 20, 202411:40:5135.52p15,000£5,327.48
Dec 20, 202411:20:5035.50p901£319.86
Dec 20, 202411:20:5035.70p5,000£1,785.00
Dec 20, 202411:17:4736.30p1,511£548.49
Dec 20, 202411:17:4737.90p6£2.27
Dec 20, 202411:17:4736.30p139£50.46
Dec 20, 202411:17:4736.30p500£181.50
Dec 20, 202411:13:4135.74p1,000£357.44
Dec 20, 202410:02:0737.57p2£0.75
Dec 20, 202409:48:1937.19p2,321£863.06
Dec 20, 202409:39:2235.77p3,640£1,301.88
Dec 20, 202409:11:4235.72p3,529£1,260.63
Dec 20, 202409:07:3837.90p5£1.90
Dec 20, 202409:07:3837.90p5£1.90
Dec 20, 202408:42:0135.52p10,596£3,764.12
Dec 20, 202408:30:4837.90p7£2.65
Dec 20, 202408:18:3937.90p36£13.64
Dec 20, 202408:12:1135.50p2,234£793.07
Dec 20, 202408:12:1135.50p2,234£793.07
Dec 20, 202408:11:3535.50p16,321£5,793.96
Dec 20, 202408:11:3035.50p16,321£5,793.96
Dec 20, 202408:11:3135.50p16,321£5,793.96
Dec 20, 202408:10:5935.50p10,852£3,852.46
Dec 20, 202408:10:5935.50p10,852£3,852.46
Dec 20, 202408:00:0737.90p7£2.65
Dec 20, 202408:00:0737.90p100£37.90
Dec 20, 202408:00:0737.90p279£105.74
Dec 20, 202408:00:0737.90p11£4.17
Dec 20, 202408:00:0735.50p250£88.75
Dec 20, 202408:00:0737.90p17£6.44
Dec 20, 202408:00:0737.90p44£16.68
Dec 19, 202416:39:5735.50p75,000£26,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.