1. Share Prices

  2. Gaming Realms PLC (GMR)

35.80p-1.20 (-3.24%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:1035.80p37,053£13,264.97
Jan 31, 202516:28:1736.00p2£0.72
Jan 31, 202516:28:1737.90p527£199.73
Jan 31, 202516:28:1737.90p400£151.60
Jan 31, 202516:28:1736.00p5,525£1,989.00
Jan 31, 202515:54:3136.78p3£1.10
Jan 31, 202515:30:0436.19p5,525£1,999.50
Jan 31, 202515:26:0536.00p158£56.88
Jan 31, 202515:26:0537.90p10£3.79
Jan 31, 202515:26:0536.00p29£10.44
Jan 31, 202515:26:0536.00p68£24.48
Jan 31, 202515:14:5937.90p20£7.58
Jan 31, 202515:14:5937.50p609£228.38
Jan 31, 202515:14:5937.50p91£34.13
Jan 31, 202515:01:0237.90p100£37.90
Jan 31, 202514:59:4036.20p1,344£486.53
Jan 31, 202514:59:4036.20p15,036£5,443.03
Jan 31, 202514:47:4836.20p731£264.62
Jan 31, 202514:47:4637.90p79£29.94
Jan 31, 202514:47:4636.20p12,344£4,468.53
Jan 31, 202514:47:4636.50p3,435£1,253.78
Jan 31, 202514:47:2936.28p30,000£10,883.85
Jan 31, 202513:14:5736.37p179£65.10
Jan 31, 202512:45:1537.40p40£14.96
Jan 31, 202512:16:3937.90p9£3.41
Jan 31, 202512:16:3636.23p41,961£15,200.41
Jan 31, 202512:12:0536.49p697£254.34
Jan 31, 202512:08:4336.50p1,350£492.75
Jan 31, 202512:02:3136.49p1,392£507.94
Jan 31, 202511:59:4036.48p1,536£560.26
Jan 31, 202511:59:3436.48p35£12.77
Jan 31, 202511:59:1536.50p385£140.53
Jan 31, 202511:59:0936.55p3,552£1,298.16
Jan 31, 202510:27:5036.65p10,000£3,665.00
Jan 31, 202510:27:2636.50p263£96.00
Jan 31, 202510:03:0536.73p289£106.15
Jan 31, 202510:01:0637.58p1£0.38
Jan 31, 202508:00:2736.60p2,800£1,024.80
Jan 30, 202516:35:0237.00p12£4.44
Jan 30, 202516:29:1236.70p3,283£1,204.86
Jan 30, 202516:29:0136.70p6,087£2,233.93
Jan 30, 202516:28:5536.71p9,370£3,440.19
Jan 30, 202516:13:2336.70p1,423£522.24
Jan 30, 202516:13:2337.90p138£52.30
Jan 30, 202515:08:5336.70p2,704£992.37
Jan 30, 202515:08:5337.00p10,000£3,700.00
Jan 30, 202515:08:5037.00p3,463£1,281.31
Jan 30, 202515:08:4236.70p5,639£2,069.51
Jan 30, 202515:08:4236.80p8£2.94
Jan 30, 202515:08:4236.80p10,000£3,680.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.