1. Share Prices

  2. Gaming Realms PLC (GMR)

52.86p-0.14 (-0.26%)11 Jul 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:39:5852.86p464£245.27
Jul 11, 202508:39:0153.00p3,773£1,999.69
Jul 11, 202508:32:1152.79p2£1.06
Jul 11, 202508:15:0352.80p1£0.53
Jul 11, 202508:05:4652.80p6£3.17
Jul 11, 202508:05:4652.80p12£6.34
Jul 11, 202508:00:5052.80p2£1.06
Jul 11, 202508:00:2052.80p56£29.57
Jul 11, 202508:00:2050.60p95£48.07
Jul 11, 202508:00:2052.80p2£1.06
Jul 11, 202508:00:2050.60p592£299.55
Jul 11, 202508:00:2050.60p41£20.75
Jul 11, 202508:00:2052.80p60£31.68
Jul 11, 202508:00:2652.58p3,796£1,995.85
Jul 11, 202508:00:2652.58p4,842£2,545.82
Jul 11, 202508:00:2051.20p799£409.09
Jul 10, 202516:35:0353.00p6,447£3,416.91
Jul 10, 202516:18:1253.00p2,791£1,479.23
Jul 10, 202516:18:1052.80p4,722£2,493.22
Jul 10, 202516:17:5652.94p4,722£2,499.83
Jul 10, 202516:11:5953.00p2,225£1,179.25
Jul 10, 202516:11:5653.00p1,889£1,001.17
Jul 10, 202516:11:5653.00p1,925£1,020.25
Jul 10, 202516:11:5552.80p4,600£2,428.80
Jul 10, 202516:11:5552.80p3,318£1,751.90
Jul 10, 202516:11:5052.77p9,474£4,999.70
Jul 10, 202516:01:0053.00p37£19.61
Jul 10, 202516:01:0052.40p3,201£1,677.32
Jul 10, 202515:59:1152.94p3,777£1,999.54
Jul 10, 202515:55:3152.94p368£194.82
Jul 10, 202515:42:0152.94p10,873£5,756.13
Jul 10, 202515:29:1552.80p11,792£6,226.18
Jul 10, 202515:29:0652.95p11,330£5,999.78
Jul 10, 202515:17:0053.00p6£3.18
Jul 10, 202515:12:5653.00p1,790£948.70
Jul 10, 202515:08:0853.00p50£26.50
Jul 10, 202515:08:0853.00p2,607£1,381.71
Jul 10, 202515:06:2752.94p462£244.58
Jul 10, 202515:04:3853.00p413£218.89
Jul 10, 202515:03:5853.00p1,927£1,021.31
Jul 10, 202514:55:4253.00p1,815£961.95
Jul 10, 202514:47:0153.00p1,916£1,015.48
Jul 10, 202514:44:2052.99p121£64.12
Jul 10, 202514:40:4352.94p935£494.99
Jul 10, 202514:38:0753.00p1,927£1,021.31
Jul 10, 202514:31:0753.00p1,783£944.99
Jul 10, 202514:21:0053.00p1,783£944.99
Jul 10, 202514:07:0752.80p1,499£791.47
Jul 10, 202514:07:0752.80p383£202.22
Jul 10, 202514:02:0052.60p4,500£2,367.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
BP PLC398.122.41
Fresnillo PLC1,489.691.69
Vietnam Enterprise Investments Limited656.431.46
Jupiter Fund Management PLC121.541.28
International Consolidated Airlines Group S.A.373.110.87
The Renewables Infrastructure Group Limited88.250.51

Fallers

CompanyPrice% Chg
Ssp Group PLC176.50-6.12
Ocado Group PLC236.80-2.27
Smith & Nephew PLC1,130.59-2.16
Burberry Group PLC1,199.50-1.76
Jd Sports Fashion PLC89.06-1.72
Moonpig Group PLC213.50-1.39