34.00p+0.00 (+0.00%)14 Feb 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.00pHigh Price34.90p
Ask Price35.00pLow Price33.77p
Open Price34.00pSpread5.71%
Prev Close34.00pVolume86,073

Guardian Metal Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 202534.0034.9033.7734.0086,073
Feb 13, 202535.0036.0033.6134.00227,302
Feb 12, 202535.0035.9534.0034.20213,312
Feb 11, 202535.0036.0034.2535.00159,284
Feb 10, 202532.5036.0033.0035.80792,428
More Guardian Metal Resources PLC Historic Prices >

Guardian Metal Resources PLC Information

NameGuardian Metal Resources PLCIndexFTSE AIM All Share
ISINGB00BPQY8R36EpicGMET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue126.57 mPrev Close34.00p
PE RatioMarket Cap£43.03 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.078976DPS Growth (%)0
Current Ratio3.957627Quick Ratio3.900726

Guardian Metal Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYOliver FriesenCEO80,000 @ £0.09£7,480.00
More Guardian Metal Resources PLC Director Deals >

Guardian Metal Resources PLC News