33.00p+0.00 (+0.00%)31 Jan 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price34.00p
Ask Price34.00pLow Price32.00p
Open Price33.00pSpread5.88%
Prev Close33.00pVolume179,491

Guardian Metal Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 202533.0034.0032.0033.00179,491
Jan 30, 202533.0033.4832.6633.0072,564
Jan 29, 202533.0033.4832.0033.0097,711
Jan 28, 202533.0034.8833.0033.00190,951
Jan 27, 202535.0035.7032.0032.80650,316
More Guardian Metal Resources PLC Historic Prices >

Guardian Metal Resources PLC Information

NameGuardian Metal Resources PLCIndexFTSE AIM All Share
ISINGB00BPQY8R36EpicGMET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue125.01 mPrev Close33.00p
PE RatioMarket Cap£41.25 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.078976DPS Growth (%)0
Current Ratio3.957627Quick Ratio3.900726

Guardian Metal Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYOliver FriesenCEO80,000 @ £0.09£7,480.00
More Guardian Metal Resources PLC Director Deals >

Guardian Metal Resources PLC News