1. Share Prices

  2. Guardian Metal Resources PLC (GMET)

109.00p+4.50 (+4.31%)17 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Dec 17, 202513:37:13108.00p50,000£54,000.00
Dec 17, 202509:24:22109.00p50,000£54,500.00
Dec 17, 202517:06:30109.00p3,500£3,815.00
Dec 17, 202515:55:21109.80p18,214£19,998.97
Dec 17, 202516:35:01109.00p1£1.09
Dec 17, 202516:26:28108.00p100£108.00
Dec 17, 202516:13:09110.80p857£949.56
Dec 17, 202515:10:30109.84p20,931£22,990.61
Dec 17, 202515:48:13110.25p951£1,048.48
Dec 17, 202515:38:45109.84p5,626£6,179.60
Dec 17, 202515:37:58111.00p1,750£1,942.50
Dec 17, 202515:37:58107.00p8£8.56
Dec 17, 202515:37:58107.00p8£8.56
Dec 17, 202515:37:58107.00p12£12.84
Dec 17, 202515:03:07109.95p2,270£2,495.86
Dec 17, 202514:41:27111.00p50£55.50
Dec 17, 202514:41:27107.00p0£0.00
Dec 17, 202514:41:27111.00p1£1.11
Dec 17, 202514:41:27111.00p10£11.10
Dec 17, 202514:41:27111.00p3£3.33
Dec 17, 202514:41:27107.00p1£1.07
Dec 17, 202514:41:27111.00p1£1.11
Dec 17, 202514:41:20110.19p8,980£9,894.79
Dec 17, 202513:24:50110.90p21,000£23,289.00
Dec 17, 202513:24:39108.40p20,000£21,680.00
Dec 17, 202514:19:46110.26p3,890£4,288.92
Dec 17, 202513:34:27108.67p1,392£1,512.63
Dec 17, 202513:27:59110.96p4£4.44
Dec 17, 202513:10:45110.40p1,500£1,655.93
Dec 17, 202512:09:31110.77p13,800£15,286.26
Dec 17, 202513:07:04110.48p5,662£6,255.38
Dec 17, 202512:52:36108.33p2,312£2,504.52
Dec 17, 202512:46:19108.31p5,000£5,415.50
Dec 17, 202512:39:08108.27p4,000£4,330.66
Dec 17, 202512:31:57110.77p1,000£1,107.70
Dec 17, 202511:45:57110.77p2,500£2,769.25
Dec 17, 202511:16:32110.82p2,255£2,498.99
Dec 17, 202511:00:08109.00p10,000£10,900.00
Dec 17, 202510:49:49110.88p356£394.73
Dec 17, 202510:22:57110.90p4,508£4,999.37
Dec 17, 202510:15:49110.90p6,586£7,303.87
Dec 17, 202509:11:35110.00p18,903£20,793.30
Dec 17, 202510:07:46110.90p27£29.94
Dec 17, 202510:06:02107.00p35£37.45
Dec 17, 202510:05:52110.90p6,308£6,995.57
Dec 17, 202509:47:44110.96p9£9.99
Dec 17, 202509:31:05110.96p4£4.44
Dec 17, 202509:30:24110.96p12£13.32
Dec 17, 202509:23:46110.90p1,908£2,115.97
Dec 17, 202509:15:02110.00p1£1.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.