1. Share Prices

  2. Guardian Metal Resources PLC (GMET)

29.00p+1.18 (+4.10%)21 Nov 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:05:0629.98p37£11.09
Nov 21, 202415:54:0929.98p393£117.82
Nov 21, 202415:01:1628.25p1,683£475.45
Nov 21, 202414:59:5629.95p10,000£2,995.00
Nov 21, 202414:55:2129.98p12,822£3,844.04
Nov 21, 202414:41:5430.00p66£19.80
Nov 21, 202414:41:3329.90p1,307£390.79
Nov 21, 202413:04:3429.70p25,000£7,425.00
Nov 21, 202414:00:1629.00p100£29.00
Nov 21, 202412:13:3428.90p13,828£3,996.29
Nov 21, 202410:52:2628.70p5,000£1,435.00
Nov 21, 202410:51:2128.70p2,208£633.70
Nov 21, 202410:00:2727.33p380£103.87
Nov 21, 202409:29:2128.22p2,126£599.96
Nov 21, 202408:02:0228.10p28,000£7,868.00
Nov 21, 202408:15:4629.00p3£0.87
Nov 21, 202408:15:4626.00p297£77.22
Nov 21, 202408:00:1029.00p100£29.00
Nov 20, 202416:35:1428.80p5,000£1,440.00
Nov 20, 202416:16:1227.30p10,000£2,730.00
Nov 20, 202416:07:1428.22p2,792£787.90
Nov 20, 202416:06:0026.55p9£2.39
Nov 20, 202416:04:5627.30p4,000£1,092.00
Nov 20, 202415:13:4528.18p15,000£4,227.00
Nov 20, 202415:09:3129.00p100£29.00
Nov 20, 202415:09:3126.00p151£39.26
Nov 20, 202414:00:0929.00p3,000£870.00
Nov 20, 202413:19:2428.22p3,000£846.60
Nov 20, 202412:02:2827.02p15,384£4,156.14
Nov 20, 202411:57:1728.40p17,605£4,999.82
Nov 20, 202411:56:5027.27p11,000£2,999.70
Nov 20, 202411:43:4227.08p125£33.84
Nov 20, 202410:41:3027.80p10,792£3,000.18
Nov 20, 202409:00:0829.00p2,900£841.00
Nov 20, 202408:46:1227.08p662£179.24
Nov 20, 202408:34:4027.75p10,000£2,775.00
Nov 20, 202408:21:4627.90p20,000£5,580.00
Nov 20, 202408:09:5130.00p9£2.70
Nov 19, 202415:55:2829.25p50,000£14,625.00
Nov 19, 202416:26:3828.55p15,000£4,282.50
Nov 19, 202416:14:3329.31p9,331£2,734.92
Nov 19, 202415:55:3928.50p12,500£3,562.50
Nov 19, 202415:08:4729.31p334£97.90
Nov 19, 202415:01:0129.31p2,082£610.23
Nov 19, 202414:57:1829.31p1,705£499.74
Nov 19, 202414:38:3528.50p4,800£1,368.00
Nov 19, 202411:50:5929.33p852£249.92
Nov 19, 202411:34:4127.75p7,222£2,004.11
Nov 19, 202410:11:2129.40p16,966£4,988.00
Nov 19, 202410:00:3829.45p237£69.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37