1. Share Prices

  2. Guardian Metal Resources PLC (GMET)

36.95p+0.45 (+1.23%)01 May 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202512:27:3536.95p2,013£743.80
May 1, 202512:20:4235.68p2,815£1,004.31
May 1, 202512:01:0436.47p13,689£4,992.38
May 1, 202510:56:4836.47p2,426£884.76
May 1, 202510:15:2536.50p1,536£560.64
May 1, 202510:04:5535.66p93£33.16
May 1, 202509:53:0736.50p1,063£388.00
May 1, 202509:51:1336.48p8,212£2,995.74
May 1, 202509:01:4536.50p2,964£1,081.86
May 1, 202508:35:4936.50p5,397£1,969.91
May 1, 202508:31:1236.40p1,373£499.77
May 1, 202508:26:2935.61p584£207.96
May 1, 202508:23:0835.61p367£130.69
May 1, 202508:16:2636.10p17,972£6,487.89
May 1, 202508:00:0936.10p950£342.95
May 1, 202508:00:0336.50p3,000£1,095.00
Apr 30, 202516:37:2536.00p25,000£9,000.00
Apr 30, 202515:49:3335.51p700£248.57
Apr 30, 202515:36:2437.00p22£8.14
Apr 30, 202515:36:2437.00p270£99.90
Apr 30, 202515:36:2437.00p135£49.95
Apr 30, 202515:36:2437.00p135£49.95
Apr 30, 202515:36:2437.00p250£92.50
Apr 30, 202515:36:2437.00p50£18.50
Apr 30, 202515:36:2437.00p11£4.07
Apr 30, 202515:36:2437.00p142£52.54
Apr 30, 202515:36:2435.00p150£52.50
Apr 30, 202515:35:1536.17p13,821£4,999.75
Apr 30, 202515:33:5736.17p13,790£4,987.84
Apr 30, 202515:11:4236.17p5,000£1,808.75
Apr 30, 202514:43:1936.28p27£9.80
Apr 30, 202514:16:3036.17p345£124.80
Apr 30, 202511:43:3735.35p15,803£5,586.36
Apr 30, 202510:37:2636.29p1,665£604.23
Apr 30, 202510:19:5836.34p1,483£538.92
Apr 30, 202510:19:2536.37p4,451£1,618.83
Apr 30, 202510:18:5036.37p688£250.23
Apr 30, 202510:18:1836.37p2,458£893.97
Apr 30, 202510:14:0836.45p200£72.90
Apr 30, 202509:58:0236.45p548£199.75
Apr 30, 202509:57:3836.45p137£49.94
Apr 30, 202509:43:0437.00p175£64.75
Apr 30, 202509:43:0437.00p5£1.85
Apr 30, 202509:43:0437.00p4£1.48
Apr 30, 202509:43:0437.00p13£4.81
Apr 30, 202509:43:0437.00p67£24.79
Apr 30, 202509:43:0437.00p9£3.33
Apr 30, 202509:43:0437.00p2£0.74
Apr 30, 202509:42:5336.70p681£249.93
Apr 30, 202509:35:3935.30p331£116.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24