Shares Magazine
55.99p-0.01 (-0.02%)01 Aug 2025, 11:52
Guardian Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 11:52:05 | 55.99p | 12 | £6.72 |
| Aug 1, 2025 | 11:36:29 | 56.00p | 65 | £36.40 |
| Aug 1, 2025 | 11:36:12 | 55.03p | 5,000 | £2,751.25 |
| Aug 1, 2025 | 11:27:17 | 55.10p | 10,000 | £5,510.00 |
| Aug 1, 2025 | 10:46:05 | 55.10p | 300 | £165.30 |
| Aug 1, 2025 | 10:14:05 | 57.00p | 32 | £18.24 |
| Aug 1, 2025 | 10:14:05 | 55.00p | 28 | £15.40 |
| Aug 1, 2025 | 10:14:05 | 55.00p | 8 | £4.40 |
| Aug 1, 2025 | 10:14:05 | 57.00p | 29 | £16.53 |
| Aug 1, 2025 | 10:14:05 | 57.00p | 175 | £99.75 |
| Aug 1, 2025 | 10:14:05 | 57.00p | 500 | £285.00 |
| Aug 1, 2025 | 10:14:05 | 57.00p | 200 | £114.00 |
| Aug 1, 2025 | 10:13:43 | 55.05p | 7,274 | £4,004.34 |
| Aug 1, 2025 | 10:05:17 | 56.39p | 331 | £186.65 |
| Aug 1, 2025 | 09:59:01 | 55.35p | 3,500 | £1,937.29 |
| Aug 1, 2025 | 09:32:05 | 56.60p | 9 | £5.09 |
| Aug 1, 2025 | 09:06:05 | 55.10p | 5,504 | £3,032.70 |
| Aug 1, 2025 | 08:35:23 | 56.00p | 10,000 | £5,600.00 |
| Aug 1, 2025 | 08:34:36 | 56.00p | 18,131 | £10,153.36 |
| Aug 1, 2025 | 08:33:39 | 56.55p | 1,785 | £1,009.42 |
| Aug 1, 2025 | 08:33:14 | 56.55p | 442 | £249.95 |
| Aug 1, 2025 | 08:30:30 | 56.60p | 9 | £5.09 |
| Aug 1, 2025 | 08:25:24 | 56.58p | 79 | £44.70 |
| Aug 1, 2025 | 08:17:15 | 56.60p | 4,000 | £2,264.00 |
| Aug 1, 2025 | 08:16:53 | 56.60p | 4,382 | £2,480.21 |
| Aug 1, 2025 | 08:16:12 | 56.15p | 6,000 | £3,369.00 |
| Aug 1, 2025 | 08:08:27 | 56.70p | 10,000 | £5,670.00 |
| Aug 1, 2025 | 08:04:23 | 56.70p | 883 | £500.66 |
| Aug 1, 2025 | 08:00:30 | 56.00p | 5,015 | £2,808.40 |
| Aug 1, 2025 | 08:00:30 | 56.00p | 5,015 | £2,808.40 |
| Aug 1, 2025 | 08:00:26 | 56.70p | 8,200 | £4,649.40 |
| Aug 1, 2025 | 08:00:20 | 56.60p | 4,985 | £2,821.51 |
| Jul 31, 2025 | 16:01:26 | 56.70p | 3,000 | £1,701.00 |
| Jul 31, 2025 | 16:00:55 | 56.98p | 10 | £5.70 |
| Jul 31, 2025 | 16:00:29 | 55.40p | 787 | £436.00 |
| Jul 31, 2025 | 15:52:42 | 56.70p | 500 | £283.50 |
| Jul 31, 2025 | 15:36:45 | 55.36p | 1 | £0.55 |
| Jul 31, 2025 | 15:15:53 | 56.70p | 2,285 | £1,295.60 |
| Jul 31, 2025 | 15:03:07 | 57.00p | 72 | £41.04 |
| Jul 31, 2025 | 14:59:23 | 56.70p | 8,811 | £4,995.84 |
| Jul 31, 2025 | 14:34:58 | 57.00p | 1,000 | £570.00 |
| Jul 31, 2025 | 14:31:55 | 56.70p | 1,744 | £988.85 |
| Jul 31, 2025 | 14:25:00 | 56.70p | 976 | £553.39 |
| Jul 31, 2025 | 14:14:05 | 56.70p | 970 | £549.99 |
| Jul 31, 2025 | 08:00:01 | 58.00p | 8,504 | £4,932.32 |
| Jul 31, 2025 | 13:46:04 | 56.70p | 1,000 | £567.00 |
| Jul 31, 2025 | 13:40:25 | 55.40p | 302 | £167.31 |
| Jul 31, 2025 | 13:30:00 | 56.70p | 3,500 | £1,984.50 |
| Jul 31, 2025 | 13:17:01 | 56.70p | 2,904 | £1,646.57 |
| Jul 31, 2025 | 13:09:33 | 56.70p | 7,500 | £4,252.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,132.50 | 5.59 |
| Melrose Industries PLC | 539.80 | 5.39 |
| Goodwin PLC | 8,744.69 | 2.64 |
| Playtech PLC | 407.50 | 2.39 |
| Unilever PLC | 4,511.00 | 2.34 |
| Haleon PLC | 366.90 | 2.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 321.20 | -8.39 |
| Intertek Group PLC | 4,558.00 | -7.73 |
| Rentokil Initial PLC | 360.50 | -5.01 |
| Weir Group PLC | 2,548.00 | -4.43 |
| Pets AT Home Group PLC | 219.00 | -4.28 |
| Trustpilot Group PLC | 240.40 | -4.07 |