Shares Magazine
31.10p-0.90 (-2.81%)07 Mar 2025, 11:10
Guardian Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 11:10:38 | 31.10p | 5,632 | £1,751.55 |
| Mar 7, 2025 | 09:43:06 | 31.26p | 25,000 | £7,815.00 |
| Mar 7, 2025 | 09:22:51 | 31.26p | 3,271 | £1,022.51 |
| Mar 7, 2025 | 09:03:38 | 31.33p | 12,500 | £3,916.25 |
| Mar 7, 2025 | 08:19:19 | 32.20p | 15,000 | £4,830.00 |
| Mar 7, 2025 | 08:00:16 | 31.60p | 20,000 | £6,320.00 |
| Mar 6, 2025 | 16:35:05 | 32.00p | 7,591 | £2,429.12 |
| Mar 6, 2025 | 16:16:13 | 31.68p | 6,333 | £2,006.29 |
| Mar 6, 2025 | 16:05:42 | 31.68p | 3,000 | £950.33 |
| Mar 6, 2025 | 15:28:23 | 31.68p | 6,035 | £1,911.75 |
| Mar 6, 2025 | 14:59:49 | 31.68p | 3,000 | £950.33 |
| Mar 6, 2025 | 14:51:18 | 32.30p | 4,685 | £1,513.26 |
| Mar 6, 2025 | 12:44:19 | 32.70p | 45,448 | £14,861.50 |
| Mar 6, 2025 | 14:38:39 | 31.65p | 3,198 | £1,012.17 |
| Mar 6, 2025 | 13:12:03 | 31.65p | 3,051 | £965.64 |
| Mar 6, 2025 | 12:55:43 | 32.30p | 6 | £1.94 |
| Mar 6, 2025 | 12:43:50 | 32.20p | 15,490 | £4,987.78 |
| Mar 6, 2025 | 09:51:17 | 32.31p | 12,380 | £3,999.98 |
| Mar 6, 2025 | 09:30:30 | 32.95p | 60 | £19.77 |
| Mar 6, 2025 | 09:09:51 | 32.95p | 1 | £0.33 |
| Mar 6, 2025 | 09:00:58 | 31.55p | 65 | £20.51 |
| Mar 6, 2025 | 09:00:02 | 32.00p | 9,999 | £3,199.68 |
| Mar 6, 2025 | 08:48:42 | 31.55p | 1,818 | £573.60 |
| Mar 6, 2025 | 08:33:10 | 32.33p | 9,279 | £2,999.90 |
| Mar 6, 2025 | 08:30:21 | 31.33p | 152 | £47.62 |
| Mar 6, 2025 | 08:20:56 | 32.34p | 3,021 | £977.11 |
| Mar 5, 2025 | 16:35:26 | 32.00p | 7,500 | £2,400.00 |
| Mar 5, 2025 | 13:54:48 | 31.00p | 70,000 | £21,700.00 |
| Mar 5, 2025 | 14:19:13 | 32.40p | 308 | £99.79 |
| Mar 5, 2025 | 14:00:26 | 32.00p | 2,418 | £773.76 |
| Mar 5, 2025 | 13:24:46 | 33.00p | 22 | £7.26 |
| Mar 5, 2025 | 13:24:44 | 32.43p | 3,046 | £987.82 |
| Mar 5, 2025 | 12:42:28 | 31.00p | 7,000 | £2,170.00 |
| Mar 5, 2025 | 12:38:27 | 32.44p | 309 | £100.24 |
| Mar 5, 2025 | 11:41:17 | 32.08p | 15,500 | £4,972.40 |
| Mar 5, 2025 | 11:36:16 | 32.08p | 5,000 | £1,604.00 |
| Mar 5, 2025 | 11:27:21 | 32.00p | 3,271 | £1,046.72 |
| Mar 5, 2025 | 10:59:25 | 32.00p | 6,231 | £1,993.92 |
| Mar 5, 2025 | 08:04:58 | 31.80p | 50,000 | £15,900.00 |
| Mar 5, 2025 | 09:47:42 | 32.00p | 10,465 | £3,348.80 |
| Mar 5, 2025 | 08:44:40 | 31.52p | 25,000 | £7,880.00 |
| Mar 5, 2025 | 09:44:07 | 32.00p | 3,200 | £1,024.00 |
| Mar 5, 2025 | 09:30:27 | 32.95p | 15 | £4.94 |
| Mar 5, 2025 | 08:27:14 | 32.00p | 30,000 | £9,600.00 |
| Mar 5, 2025 | 09:07:56 | 32.08p | 1,833 | £588.03 |
| Mar 5, 2025 | 09:01:28 | 32.08p | 4,250 | £1,363.40 |
| Mar 5, 2025 | 08:57:37 | 32.15p | 5,000 | £1,607.50 |
| Mar 5, 2025 | 08:56:13 | 32.95p | 106 | £34.93 |
| Mar 5, 2025 | 08:37:55 | 32.40p | 4,660 | £1,509.84 |
| Mar 5, 2025 | 08:36:28 | 32.16p | 6,035 | £1,940.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |