1. Share Prices

  2. Guardian Metal Resources PLC (GMET)

28.00p-0.60 (-2.10%)20 Dec 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:40:3828.00p60,000£16,800.00
Dec 20, 202415:40:1928.00p60,000£16,800.00
Dec 20, 202416:29:2927.90p1,060£295.74
Dec 20, 202413:57:0427.94p4,270£1,192.88
Dec 20, 202413:39:5628.69p348£99.84
Dec 20, 202413:13:1227.90p13,561£3,783.52
Dec 20, 202412:58:4027.90p5,666£1,580.81
Dec 20, 202412:55:5627.90p8,358£2,331.88
Dec 20, 202412:46:5227.94p764£213.43
Dec 20, 202411:42:2827.16p10,000£2,716.00
Dec 20, 202410:28:0427.62p25,000£6,905.00
Dec 20, 202410:41:4128.00p1,668£467.04
Dec 20, 202410:35:3127.94p7,637£2,133.78
Dec 20, 202410:21:4027.60p7,231£1,995.76
Dec 20, 202408:08:0628.00p60,000£16,800.00
Dec 20, 202410:06:0227.68p3,612£999.80
Dec 20, 202409:40:2627.01p4,000£1,080.40
Dec 20, 202409:40:1027.01p5,000£1,350.50
Dec 20, 202409:39:5127.05p5,000£1,352.50
Dec 20, 202408:06:4427.00p10£2.70
Dec 20, 202408:06:2127.12p10,000£2,712.10
Dec 20, 202408:05:5827.14p20,000£5,428.00
Dec 19, 202415:57:0927.67p25,000£6,917.50
Dec 19, 202415:52:2827.11p30,000£8,133.00
Dec 19, 202416:35:1128.60p12,727£3,639.92
Dec 19, 202416:29:1527.70p3,500£969.50
Dec 19, 202416:20:1327.15p10,000£2,715.00
Dec 19, 202415:17:2328.00p32,300£9,044.00
Dec 19, 202415:17:0828.00p25,000£7,000.00
Dec 19, 202416:15:4427.15p1,500£407.25
Dec 19, 202415:53:0327.80p10,757£2,990.45
Dec 19, 202415:52:5627.12p15,000£4,068.00
Dec 19, 202415:52:5128.00p773£216.44
Dec 19, 202414:57:3428.49p15,000£4,273.50
Dec 19, 202414:44:2628.03p400£112.10
Dec 19, 202414:14:0628.68p12,500£3,585.00
Dec 19, 202414:13:5528.01p15,000£4,201.50
Dec 19, 202413:31:2630.00p16£4.80
Dec 19, 202413:22:3528.13p11,733£3,300.61
Dec 19, 202412:35:4328.13p400£112.52
Dec 19, 202411:41:1228.13p3,555£1,000.06
Dec 19, 202408:05:3628.42p60,000£17,052.00
Dec 19, 202410:04:1029.25p11£3.22
Dec 19, 202410:00:0430.00p707£212.10
Dec 19, 202409:59:5528.13p7,176£2,018.25
Dec 19, 202409:02:5528.90p1,749£505.46
Dec 19, 202409:00:0729.80p5,999£1,787.70
Dec 19, 202408:20:5728.05p19£5.33
Dec 18, 202415:47:3628.05p102£28.61
Dec 18, 202415:20:0728.53p7,500£2,139.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.