1. Share Prices

  2. Guardian Metal Resources PLC (GMET)

104.25p-1.75 (-1.65%)10 Dec 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:55:30104.25p1,911£1,992.22
Dec 10, 202514:39:29105.00p385£404.25
Dec 10, 202514:33:09102.51p5,000£5,125.50
Dec 10, 202514:33:03102.51p5,000£5,125.50
Dec 10, 202514:30:01102.51p3,500£3,587.85
Dec 10, 202514:29:23102.00p5£5.10
Dec 10, 202514:29:23102.00p0£0.00
Dec 10, 202514:29:20103.06p5,000£5,153.00
Dec 10, 202514:29:14103.25p5,000£5,162.51
Dec 10, 202514:28:48103.00p10,000£10,300.00
Dec 10, 202514:28:40103.25p9£9.29
Dec 10, 202514:27:58104.16p10,000£10,416.00
Dec 10, 202514:00:37105.21p708£744.89
Dec 10, 202513:40:18105.30p79£83.19
Dec 10, 202513:16:28105.30p1£1.05
Dec 10, 202513:15:42105.30p2£2.11
Dec 10, 202513:11:39105.28p474£499.03
Dec 10, 202511:56:25104.05p980£1,019.69
Dec 10, 202511:01:55104.02p7,324£7,618.42
Dec 10, 202510:17:39105.39p5,000£5,269.50
Dec 10, 202510:17:02108.00p1£1.08
Dec 10, 202510:17:02108.00p9£9.72
Dec 10, 202510:17:02108.00p1£1.08
Dec 10, 202510:17:02103.00p7£7.21
Dec 10, 202510:17:02103.00p0£0.00
Dec 10, 202510:17:02103.00p18£18.54
Dec 10, 202510:17:02108.00p1£1.08
Dec 10, 202510:17:02103.00p0£0.00
Dec 10, 202510:17:02108.00p1£1.08
Dec 10, 202510:17:02103.00p0£0.00
Dec 10, 202510:17:02103.00p0£0.00
Dec 10, 202510:17:02108.00p9£9.72
Dec 10, 202510:17:02103.00p12£12.36
Dec 10, 202510:17:02108.00p10£10.80
Dec 10, 202510:17:02103.00p1£1.03
Dec 10, 202510:17:02108.00p5£5.40
Dec 10, 202510:17:02103.00p6£6.18
Dec 10, 202510:17:02108.00p92£99.36
Dec 10, 202510:17:02108.00p0£0.00
Dec 10, 202510:17:02108.00p0£0.00
Dec 10, 202510:17:02103.00p77£79.31
Dec 10, 202510:17:02108.00p18£19.44
Dec 10, 202510:17:02108.00p0£0.00
Dec 10, 202510:16:49104.02p4,000£4,160.80
Dec 10, 202509:34:41104.00p5,000£5,200.00
Dec 10, 202509:30:24107.00p5£5.35
Dec 10, 202509:30:15107.00p13£13.91
Dec 10, 202509:21:00105.53p1,895£1,999.70
Dec 10, 202508:59:24103.76p4,823£5,004.34
Dec 10, 202508:03:11103.51p2,050£2,121.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC219.7012.81
Firstgroup PLC184.005.08
Volution Group PLC639.004.24
Patria Private Equity Trust PLC616.974.39
Baillie Gifford Us Growth Trust PLC294.483.32
Trainline PLC221.402.98

Fallers

CompanyPrice% Chg
Kainos Group PLC1,115.44-6.27
Sdcl Efficiency Income Trust PLC51.20-4.66
Moonpig Group PLC204.76-3.19
Qinetiq Group PLC424.80-2.75
Aep Plantations PLC1,335.00-1.84
Ceres Power Holdings PLC309.84-2.63