31.10p-0.90 (-2.81%)07 Mar 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guardian Metal Resources PLC Trades

DateTimePriceQuantityValue
Mar 7, 202511:10:3831.10p5,632£1,751.55
Mar 7, 202509:43:0631.26p25,000£7,815.00
Mar 7, 202509:22:5131.26p3,271£1,022.51
Mar 7, 202509:03:3831.33p12,500£3,916.25
Mar 7, 202508:19:1932.20p15,000£4,830.00
Mar 7, 202508:00:1631.60p20,000£6,320.00
Mar 6, 202516:35:0532.00p7,591£2,429.12
Mar 6, 202516:16:1331.68p6,333£2,006.29
Mar 6, 202516:05:4231.68p3,000£950.33
Mar 6, 202515:28:2331.68p6,035£1,911.75
Mar 6, 202514:59:4931.68p3,000£950.33
Mar 6, 202514:51:1832.30p4,685£1,513.26
Mar 6, 202512:44:1932.70p45,448£14,861.50
Mar 6, 202514:38:3931.65p3,198£1,012.17
Mar 6, 202513:12:0331.65p3,051£965.64
Mar 6, 202512:55:4332.30p6£1.94
Mar 6, 202512:43:5032.20p15,490£4,987.78
Mar 6, 202509:51:1732.31p12,380£3,999.98
Mar 6, 202509:30:3032.95p60£19.77
Mar 6, 202509:09:5132.95p1£0.33
Mar 6, 202509:00:5831.55p65£20.51
Mar 6, 202509:00:0232.00p9,999£3,199.68
Mar 6, 202508:48:4231.55p1,818£573.60
Mar 6, 202508:33:1032.33p9,279£2,999.90
Mar 6, 202508:30:2131.33p152£47.62
Mar 6, 202508:20:5632.34p3,021£977.11
Mar 5, 202516:35:2632.00p7,500£2,400.00
Mar 5, 202513:54:4831.00p70,000£21,700.00
Mar 5, 202514:19:1332.40p308£99.79
Mar 5, 202514:00:2632.00p2,418£773.76
Mar 5, 202513:24:4633.00p22£7.26
Mar 5, 202513:24:4432.43p3,046£987.82
Mar 5, 202512:42:2831.00p7,000£2,170.00
Mar 5, 202512:38:2732.44p309£100.24
Mar 5, 202511:41:1732.08p15,500£4,972.40
Mar 5, 202511:36:1632.08p5,000£1,604.00
Mar 5, 202511:27:2132.00p3,271£1,046.72
Mar 5, 202510:59:2532.00p6,231£1,993.92
Mar 5, 202508:04:5831.80p50,000£15,900.00
Mar 5, 202509:47:4232.00p10,465£3,348.80
Mar 5, 202508:44:4031.52p25,000£7,880.00
Mar 5, 202509:44:0732.00p3,200£1,024.00
Mar 5, 202509:30:2732.95p15£4.94
Mar 5, 202508:27:1432.00p30,000£9,600.00
Mar 5, 202509:07:5632.08p1,833£588.03
Mar 5, 202509:01:2832.08p4,250£1,363.40
Mar 5, 202508:57:3732.15p5,000£1,607.50
Mar 5, 202508:56:1332.95p106£34.93
Mar 5, 202508:37:5532.40p4,660£1,509.84
Mar 5, 202508:36:2832.16p6,035£1,940.85