1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.35+0.00 (+0.00%)26 Jul 2024, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Jul 26, 202408:30:03€1.34305409.31 null
Jul 26, 202408:30:03€1.34305409.31 null
Jul 25, 202416:24:56€1.361,0121,376.32 null
Jul 25, 202414:59:54€1.34203272.83 null
Jul 25, 202414:59:54€1.34203272.83 null
Jul 25, 202412:59:55€1.34177237.53 null
Jul 25, 202412:59:55€1.34177237.53 null
Jul 25, 202412:44:11€1.34212284.93 null
Jul 25, 202412:44:11€1.34212284.93 null
Jul 25, 202412:22:35€1.35162218.05 null
Jul 25, 202412:22:35€1.35162218.05 null
Jul 25, 202410:13:26€1.35264355.34 null
Jul 25, 202410:13:26€1.35264355.34 null
Jul 25, 202408:30:14€1.33262348.46 null
Jul 25, 202408:30:14€1.33262348.46 null
Jul 24, 202414:59:53€1.374764.20 null
Jul 24, 202414:59:53€1.374764.20 null
Jul 24, 202411:25:31€1.385170.18 null
Jul 24, 202411:25:31€1.385170.18 null
Jul 24, 202410:59:47€1.366588.66 null
Jul 24, 202410:59:47€1.366588.66 null
Jul 24, 202408:30:10€1.37210286.86 null
Jul 24, 202408:30:10€1.37210286.86 null
Jul 22, 202415:20:27€1.37619848.03 null
Jul 22, 202414:59:53€1.39134185.99 null
Jul 22, 202414:59:53€1.39134185.99 null
Jul 22, 202414:28:22€1.39205284.54 null
Jul 22, 202414:28:22€1.39205284.54 null
Jul 22, 202414:24:01€1.39135187.65 null
Jul 22, 202414:24:01€1.39135187.65 null
Jul 22, 202414:23:55€1.39116161.01 null
Jul 22, 202414:23:55€1.39116161.01 null
Jul 22, 202412:59:59€1.3986119.71 null
Jul 22, 202412:59:59€1.3986119.71 null
Jul 22, 202412:47:10€1.37195267.15 null
Jul 22, 202411:10:46€1.372,1752,979.75 null
Jul 19, 202412:44:14€1.39402560.39 null
Jul 19, 202412:25:07€1.41264371.18 null
Jul 19, 202408:30:08€1.39196271.66 null
Jul 19, 202408:30:08€1.39196271.66 null
Jul 17, 202408:30:10€1.35190255.74 null
Jul 17, 202408:30:10€1.35190255.74 null
Jul 16, 202416:23:35€1.3611.36 null
Jul 16, 202416:23:35€1.3611.36 null
Jul 16, 202415:12:28€1.3620,00027,160.00 null
Jul 16, 202408:30:13€1.33207274.90 null
Jul 16, 202408:30:13€1.33207274.90 null
Jul 15, 202415:45:04€1.354,0005,400.00 null
Jul 15, 202415:20:12€1.341,0341,385.56 null
Jul 15, 202412:59:37€1.352,5703,479.78 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.