1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.68+0.03 (+1.85%)01 May 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
May 1, 202511:15:56€1.68339567.96 null
Apr 30, 202516:27:18€1.648051,318.59 null
Apr 30, 202516:26:28€1.64490802.62 null
Apr 30, 202510:59:27€1.65457754.05 null
Apr 30, 202510:43:09€1.6447,70078,323.40 null
Apr 30, 202509:17:14€1.649211,512.28 null
Apr 30, 202509:17:14€1.649211,512.28 null
Apr 29, 202515:59:30€1.636611,080.07 null
Apr 29, 202515:37:02€1.641,1781,929.56 null
Apr 29, 202514:34:03€1.641,2021,971.28 null
Apr 28, 202511:19:06€1.631,1621,888.25 null
Apr 28, 202509:43:03€1.681,5002,518.50 null
Apr 28, 202508:06:59€1.6558,30596,028.34 null
Apr 25, 202516:23:36€1.651,7332,852.52 null
Apr 25, 202516:22:05€1.651,4552,394.93 null
Apr 25, 202516:19:50€1.651,5362,528.26 null
Apr 25, 202516:17:07€1.651,4532,391.64 null
Apr 25, 202516:10:20€1.641,5902,610.78 null
Apr 25, 202513:34:01€1.642,2773,725.17 null
Apr 24, 202516:21:53€1.63159259.17 null
Apr 24, 202513:55:16€1.6325,00040,700.00 null
Apr 24, 202509:08:35€1.6110,00016,120.00 null
Apr 23, 202516:47:18€1.611,444,0002,319,064.00 null
Apr 23, 202516:47:17€1.611,444,0002,319,064.00 null
Apr 23, 202515:48:40€1.61479772.15 null
Apr 23, 202515:48:40€1.61479772.15 null
Apr 23, 202515:46:50€1.61450726.30 null
Apr 23, 202515:46:50€1.61450726.30 null
Apr 23, 202515:43:42€1.62457739.43 null
Apr 23, 202515:43:42€1.62457739.43 null
Apr 23, 202515:42:02€1.631,8603,028.08 null
Apr 23, 202515:40:31€1.63465756.09 null
Apr 23, 202515:39:13€1.63372604.87 null
Apr 23, 202515:39:01€1.63551895.93 null
Apr 23, 202515:35:16€1.63459749.09 null
Apr 23, 202515:32:22€1.63440718.08 null
Apr 23, 202515:32:22€1.63440718.08 null
Apr 23, 202515:31:05€1.63415677.28 null
Apr 23, 202515:26:06€1.63148241.24 null
Apr 23, 202515:26:06€1.63148241.24 null
Apr 23, 202515:24:39€1.63356578.86 null
Apr 23, 202515:24:39€1.63356578.86 null
Apr 23, 202515:23:22€1.62200,000324,000.00 null
Apr 23, 202515:22:35€1.621,5522,520.45 null
Apr 23, 202515:22:38€1.6264,515104,514.30 null
Apr 23, 202515:22:35€1.621,5522,520.45 null
Apr 23, 202515:22:33€1.621,5002,430.00 null
Apr 23, 202515:22:33€1.621,5002,430.00 null
Apr 23, 202515:22:32€1.621,5002,430.00 null
Apr 23, 202515:22:26€1.6222,88837,078.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35