1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.54+0.00 (+0.00%)24 Mar 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:03:23€1.55390605.28 null
Mar 24, 202515:13:17€1.551,2331,906.22 null
Mar 24, 202511:46:16€1.562,5944,036.26 null
Mar 24, 202511:20:03€1.552,5974,035.74 null
Mar 24, 202511:20:03€1.554062.16 null
Mar 24, 202511:20:02€1.551,2161,889.66 null
Mar 24, 202510:26:59€1.552,1313,303.05 null
Mar 24, 202510:25:39€1.559991,546.45 null
Mar 24, 202510:25:39€1.559991,546.45 null
Mar 24, 202509:10:38€1.571,4612,299.61 null
Mar 24, 202508:53:14€1.572,7894,389.89 null
Mar 24, 202508:29:04€1.569021,407.12 null
Mar 24, 202508:14:34€1.562,5684,011.22 null
Mar 21, 202516:31:00€1.55189,964295,204.06 null
Mar 20, 202508:59:25€1.622,4734,006.26 null
Mar 20, 202508:39:20€1.622,4013,889.62 null
Mar 20, 202508:30:08€1.6286139.32 null
Mar 20, 202508:24:26€1.624,0006,480.00 null
Mar 20, 202508:21:02€1.624,0006,480.00 null
Mar 20, 202508:01:03€1.46664969.44 null
Mar 19, 202515:58:53€1.621,9933,228.66 null
Mar 19, 202515:56:45€1.622,1753,523.50 null
Mar 19, 202515:54:08€1.622,1293,448.98 null
Mar 19, 202512:27:11€1.597221,149.42 null
Mar 19, 202512:21:41€1.596761,076.19 null
Mar 19, 202512:16:11€1.596941,104.85 null
Mar 19, 202512:10:41€1.596851,090.52 null
Mar 19, 202510:53:14€1.606871,101.95 null
Mar 19, 202510:37:50€1.606501,038.70 null
Mar 19, 202510:34:54€1.607441,188.91 null
Mar 19, 202510:31:58€1.607721,232.11 null
Mar 19, 202510:29:02€1.606831,090.07 null
Mar 19, 202510:26:01€1.592,0003,188.00 null
Mar 19, 202510:23:54€1.59624994.66 null
Mar 19, 202510:20:58€1.596761,077.54 null
Mar 19, 202508:27:12€1.56273,597426,811.32 null
Mar 19, 202508:23:10€1.56100,000156,000.00 null
Mar 19, 202508:22:39€1.571,8372,876.74 null
Mar 18, 202516:27:53€1.541,2441,913.27 null
Mar 18, 202516:25:15€1.547601,167.36 null
Mar 18, 202516:25:15€1.547601,167.36 null
Mar 18, 202516:20:02€1.541,0351,593.90 null
Mar 18, 202515:16:29€1.56150,000233,250.00 null
Mar 18, 202514:19:42€1.561,2731,983.33 null
Mar 18, 202514:19:34€1.561,3862,162.16 null
Mar 18, 202514:19:19€1.561,2441,935.66 null
Mar 18, 202514:15:21€1.56259404.56 null
Mar 18, 202514:15:21€1.56259404.56 null
Mar 18, 202514:12:45€1.5720,00031,449.40 null
Mar 18, 202513:47:58€1.571,8232,858.46 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26