1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.87+0.03 (+1.36%)31 Jul 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Jul 31, 202512:23:24€1.871,0942,040.31 null
Jul 31, 202512:16:14€1.861,9073,554.65 null
Jul 31, 202512:00:14€1.868901,651.84 null
Jul 31, 202511:18:04€1.868411,564.26 null
Jul 31, 202511:12:54€1.868511,585.41 null
Jul 31, 202511:07:54€1.869171,708.37 null
Jul 31, 202510:45:14€1.851,1632,148.06 null
Jul 31, 202510:36:47€1.85120222.00 null
Jul 31, 202510:35:14€1.858351,542.25 null
Jul 31, 202510:19:54€1.858441,558.87 null
Jul 31, 202509:59:14€1.855431,003.46 null
Jul 31, 202508:59:34€1.848461,560.02 null
Jul 31, 202508:30:14€1.848551,575.77 null
Jul 30, 202516:30:20€1.842,2994,234.76 null
Jul 29, 202516:07:54€1.8610,00018,646.50 null
Jul 29, 202515:13:34€1.87916.82 null
Jul 29, 202514:51:53€1.86136253.50 null
Jul 29, 202514:39:46€1.851,1592,146.47 null
Jul 29, 202514:39:46€1.851,1592,146.47 null
Jul 29, 202514:09:46€1.868901,653.62 null
Jul 29, 202514:09:46€1.868901,653.62 null
Jul 29, 202514:09:42€1.869181,707.48 null
Jul 29, 202514:09:42€1.869181,707.48 null
Jul 29, 202514:07:09€1.877251,354.30 null
Jul 29, 202511:19:25€1.888201,539.14 null
Jul 29, 202509:33:35€1.883,0005,628.00 null
Jul 29, 202509:33:21€1.883,0005,628.00 null
Jul 29, 202509:29:01€1.91200382.00 null
Jul 29, 202509:29:01€1.91200382.00 null
Jul 29, 202509:29:01€1.91200382.00 null
Jul 28, 202516:33:08€1.8615,00027,840.30 null
Jul 28, 202516:25:06€1.861,9693,658.40 null
Jul 28, 202516:19:18€1.861,9253,580.50 null
Jul 28, 202516:13:17€1.861,1862,204.77 null
Jul 28, 202516:08:04€1.86486902.50 null
Jul 28, 202515:37:17€1.851,2092,241.49 null
Jul 28, 202515:37:10€1.867041,305.92 null
Jul 28, 202515:21:09€1.857021,301.51 null
Jul 28, 202514:30:08€1.871,4632,734.35 null
Jul 28, 202514:29:55€1.871,5402,878.26 null
Jul 28, 202513:55:42€1.877991,494.93 null
Jul 28, 202513:38:32€1.877791,456.73 null
Jul 28, 202510:18:21€1.88136255.95 null
Jul 28, 202510:08:54€1.881,6253,059.88 null
Jul 28, 202508:06:24€1.871,7113,206.41 null
Jul 28, 202508:06:11€1.871,8013,375.07 null
Jul 25, 202512:28:48€1.861,918,0003,567,480.00 null
Jul 25, 202515:31:00€1.861,6183,009.48 null
Jul 24, 202516:30:27€1.862,5924,826.30 null
Jul 24, 202516:30:27€1.86203377.99 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.5067.86
Jtc PLC941.0014.48
Rentokil Initial PLC383.1010.53
Chrysalis Investments Limited123.049.86
Rolls-Royce Holdings PLC1,085.779.90
Elementis PLC175.449.10

Fallers

CompanyPrice% Chg
Mondi PLC1,069.00-8.52
Rhi Magnesita N.V.2,450.00-6.84
Antofagasta PLC1,874.50-6.02
Anglo American PLC2,119.00-5.02
Pets AT Home Group PLC231.24-5.00
London Stock Exchange Group PLC9,590.00-4.62