1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.60+0.00 (+0.00%)24 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:25:26€1.597711,225.89 null
Dec 24, 202410:59:54€1.583555.44 null
Dec 23, 202416:19:45€1.601,3712,188.12 null
Dec 23, 202416:19:05€1.606481,034.21 null
Dec 23, 202416:09:42€1.591,1051,761.37 null
Dec 23, 202416:08:43€1.591,2461,986.12 null
Dec 23, 202416:01:50€1.599591,528.65 null
Dec 23, 202416:00:51€1.591,2511,994.09 null
Dec 23, 202415:51:06€1.5964,771102,841.45 null
Dec 23, 202415:30:53€1.65514848.10 null
Dec 23, 202415:30:41€1.65711.55 null
Dec 23, 202415:30:41€1.6588145.20 null
Dec 23, 202415:06:03€1.595,2298,293.19 null
Dec 23, 202414:24:59€1.65477787.05 null
Dec 23, 202413:17:38€1.65389641.85 null
Dec 23, 202413:15:39€1.60579928.72 null
Dec 23, 202413:13:41€1.607131,143.65 null
Dec 23, 202413:10:44€1.60573919.09 null
Dec 23, 202413:08:46€1.606911,108.36 null
Dec 23, 202412:54:04€1.6588145.20 null
Dec 23, 202412:40:55€1.64405664.20 null
Dec 23, 202412:40:50€1.64323529.72 null
Dec 23, 202412:40:37€1.64466764.24 null
Dec 23, 202412:40:33€1.64307503.48 null
Dec 23, 202412:40:24€1.64329539.56 null
Dec 23, 202412:40:21€1.64115188.60 null
Dec 23, 202412:40:19€1.64278455.92 null
Dec 23, 202412:40:07€1.64463759.32 null
Dec 23, 202412:28:06€1.64386633.04 null
Dec 23, 202412:14:41€1.606801,085.28 null
Dec 23, 202412:11:44€1.606351,013.46 null
Dec 23, 202412:08:47€1.60610973.56 null
Dec 23, 202411:56:00€1.60580925.68 null
Dec 23, 202411:54:02€1.607331,169.87 null
Dec 23, 202411:48:50€1.64441723.24 null
Dec 23, 202411:37:58€1.64393644.52 null
Dec 23, 202410:59:46€1.65358590.70 null
Dec 23, 202410:56:54€1.65377622.05 null
Dec 23, 202410:56:34€1.65143235.95 null
Dec 23, 202410:56:32€1.65426702.90 null
Dec 23, 202410:56:15€1.64376616.64 null
Dec 23, 202410:56:06€1.64276452.64 null
Dec 23, 202410:54:40€1.64334547.76 null
Dec 23, 202410:13:22€1.6023,00036,800.00 null
Dec 23, 202410:13:10€1.6022,63136,245.81 null
Dec 23, 202410:09:35€1.592,0003,180.00 null
Dec 23, 202410:09:35€1.593,0004,770.00 null
Dec 23, 202410:09:35€1.593,0004,770.00 null
Dec 23, 202410:08:22€1.593,0004,770.00 null
Dec 23, 202410:08:20€1.593,0004,770.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.