1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.53-0.01 (-0.33%)22 Nov 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:17:30€1.548151,256.73 null
Nov 22, 202416:16:30€1.548271,275.23 null
Nov 22, 202416:15:30€1.548301,279.86 null
Nov 22, 202416:12:04€1.541,0071,552.79 null
Nov 22, 202416:10:45€1.548891,370.84 null
Nov 21, 202416:30:07€1.543,9626,101.48 null
Nov 21, 202416:22:27€1.5411.54 null
Nov 21, 202414:33:49€1.53397606.62 null
Nov 21, 202410:15:30€1.577101,113.28 null
Nov 21, 202410:13:34€1.577371,155.62 null
Nov 21, 202410:11:38€1.577541,182.27 null
Nov 21, 202410:05:36€1.576771,060.18 null
Nov 21, 202410:03:54€1.577371,154.14 null
Nov 21, 202410:01:58€1.577611,191.73 null
Nov 21, 202409:59:53€1.568521,330.82 null
Nov 21, 202409:49:24€1.568271,291.77 null
Nov 21, 202409:47:28€1.567961,243.35 null
Nov 21, 202409:45:32€1.566481,012.18 null
Nov 21, 202409:21:22€1.568751,365.00 null
Nov 21, 202409:07:50€1.577321,146.31 null
Nov 21, 202409:05:54€1.578521,334.23 null
Nov 21, 202409:03:58€1.578491,331.23 null
Nov 21, 202409:02:02€1.578161,279.49 null
Nov 21, 202408:52:22€1.577591,188.59 null
Nov 21, 202408:50:26€1.578251,291.95 null
Nov 21, 202408:48:30€1.576591,031.99 null
Nov 21, 202408:36:54€1.578311,301.35 null
Nov 21, 202408:34:58€1.578301,299.78 null
Nov 21, 202408:31:06€1.568531,332.39 null
Nov 21, 202408:26:16€1.567241,130.89 null
Nov 21, 202408:17:34€1.568741,366.94 null
Nov 21, 202408:15:38€1.569611,503.00 null
Nov 20, 202414:24:52€1.52176267.52 null
Nov 20, 202414:24:52€1.52492747.84 null
Nov 20, 202414:24:52€1.523,0004,560.00 null
Nov 20, 202411:30:57€1.542,6804,137.92 null
Nov 20, 202411:23:08€1.558651,339.02 null
Nov 20, 202410:17:12€1.552,7194,214.45 null
Nov 20, 202410:09:20€1.552,5613,969.55 null
Nov 20, 202410:00:29€1.552,3603,667.44 null
Nov 20, 202409:27:03€1.552,8354,399.92 null
Nov 20, 202408:50:40€1.562,6134,065.83 null
Nov 20, 202408:27:04€1.561,9953,116.19 null
Nov 20, 202408:24:15€1.569901,546.38 null
Nov 20, 202408:20:11€1.561,6502,577.30 null
Nov 19, 202416:27:46€1.55109168.73 null
Nov 19, 202416:27:46€1.55568879.26 null
Nov 19, 202416:27:46€1.5579122.29 null
Nov 19, 202415:57:55€1.52508772.16 null
Nov 19, 202415:57:52€1.521,0001,520.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.