1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.91+0.01 (+0.26%)09 Dec 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:16:38€1.91225429.75 null
Dec 8, 202516:23:18€1.90271514.36 null
Dec 8, 202515:43:00€1.8857107.39 null
Dec 8, 202515:19:55€1.88147276.36 null
Dec 8, 202515:12:24€1.8892173.33 null
Dec 8, 202515:12:24€1.88102192.17 null
Dec 8, 202514:59:55€1.89265501.38 null
Dec 8, 202514:48:34€1.896781,282.10 null
Dec 8, 202514:26:31€1.895461,030.85 null
Dec 8, 202513:31:52€1.91329629.05 null
Dec 8, 202513:02:53€1.90272517.89 null
Dec 8, 202511:53:56€1.90257488.30 null
Dec 8, 202511:52:44€1.90229435.56 null
Dec 8, 202508:00:06€1.995099.50 null
Dec 5, 202515:59:47€1.99500995.00 null
Dec 5, 202512:16:04€1.969171,794.57 null
Dec 5, 202512:16:04€1.969171,794.57 null
Dec 4, 202511:27:49€1.97210413.28 null
Dec 4, 202508:49:23€1.9611.96 null
Dec 3, 202508:43:47€1.9758114.14 null
Dec 2, 202515:12:43€1.93510985.32 null
Dec 2, 202515:12:43€1.93510985.32 null
Dec 2, 202512:45:26€1.945,95011,519.20 null
Dec 2, 202512:45:26€1.945,95011,519.20 null
Dec 2, 202512:36:22€1.9319,24237,098.58 null
Dec 2, 202512:03:40€1.9416,27431,539.01 null
Dec 1, 202514:50:49€1.951,0362,020.20 null
Dec 1, 202514:50:17€1.951,2462,429.70 null
Dec 1, 202514:50:16€1.957181,400.10 null
Dec 1, 202514:50:16€1.956691,304.55 null
Dec 1, 202514:46:44€1.951,2702,476.50 null
Dec 1, 202514:30:43€1.955831,136.85 null
Dec 1, 202513:33:17€1.95314612.30 null
Dec 1, 202512:54:32€1.954078.00 null
Dec 1, 202508:00:27€1.91200382.00 null
Nov 28, 202510:55:43€1.954078.00 null
Nov 28, 202510:55:43€1.954078.00 null
Nov 28, 202510:55:43€1.954078.00 null
Nov 27, 202515:40:52€1.912,9855,713.29 null
Nov 27, 202508:20:49€1.915,0009,560.00 null
Nov 26, 202512:44:46€1.95340663.00 null
Nov 26, 202512:44:46€1.9585165.75 null
Nov 26, 202512:44:44€1.892,2004,158.00 null
Nov 26, 202512:15:08€1.911,8443,518.35 null
Nov 25, 202516:30:22€1.933,1726,121.96 null
Nov 25, 202516:30:22€1.936451,244.85 null
Nov 25, 202516:30:22€1.938551,650.15 null
Nov 25, 202516:08:34€1.9559115.05 null
Nov 25, 202515:21:59€1.91174333.04 null
Nov 25, 202514:35:39€1.943669.84 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,781.5014.94
Trustpilot Group PLC161.005.64
Wpp PLC314.995.52
Helios Towers PLC166.004.53
Close Brothers Group PLC472.802.78
International Personal Finance PLC208.003.23

Fallers

CompanyPrice% Chg
Chemring Group PLC461.26-4.00
Ceres Power Holdings PLC317.17-4.18
Paypoint PLC443.85-3.72
Wizz Air Holdings PLC1,067.00-3.00
Antofagasta PLC2,869.00-3.01
Partners Group Private Equity Limited10.18-2.12