1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES GOLD+ YIELD ETP (GLDE)

878.75p+12.13 (+1.40%)16 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202516:25:32885.25p5£44.26
Jan 16, 202515:39:17873.25p30£261.98
Jan 16, 202515:35:50887.50p3£26.63
Jan 16, 202514:47:00885.75p4£35.43
Jan 16, 202514:46:06885.75p2£17.72
Jan 16, 202514:46:06885.75p1£8.86
Jan 16, 202514:35:23886.50p73£647.15
Jan 16, 202513:10:00882.25p1£8.82
Jan 16, 202513:04:35882.25p34£299.96
Jan 16, 202511:27:19882.50p5£44.13
Jan 16, 202511:27:19872.75p13£113.46
Jan 16, 202511:00:07873.00p1£8.73
Jan 16, 202510:38:59882.50p16£141.20
Jan 16, 202510:03:44883.25p0£0.00
Jan 16, 202508:57:20869.50p51£443.45
Jan 16, 202508:44:00879.75p0£0.00
Jan 16, 202508:39:27869.50p175£1,521.63
Jan 16, 202508:34:56870.00p18£156.60
Jan 16, 202508:26:50870.00p1£8.70
Jan 16, 202508:20:53880.00p3£26.40
Jan 16, 202508:13:31879.75p1£8.80
Jan 16, 202508:00:40866.25p9£77.96
Jan 16, 202508:00:40879.25p6£52.76
Jan 16, 202508:00:40879.25p6£52.76
Jan 16, 202508:00:40879.25p10£87.93
Jan 16, 202508:00:40866.25p2£17.33
Jan 16, 202508:00:40866.25p4£34.65
Jan 16, 202508:00:40879.25p2£17.59
Jan 16, 202508:00:40879.25p2£17.59
Jan 16, 202508:00:40879.25p15£131.89
Jan 16, 202508:00:40879.25p1£8.79
Jan 16, 202508:00:40866.25p0£0.00
Jan 16, 202508:00:40879.25p0£0.00
Jan 15, 202516:27:06871.75p1£8.72
Jan 15, 202516:24:25871.25p4£34.85
Jan 15, 202515:57:52870.25p1£8.70
Jan 15, 202515:17:21869.50p1£8.70
Jan 15, 202515:01:04869.75p3£26.09
Jan 15, 202515:00:04874.25p2£17.49
Jan 15, 202514:53:15872.00p0£0.00
Jan 15, 202514:44:47868.00p12£104.16
Jan 15, 202514:26:56858.50p0£0.00
Jan 15, 202514:09:36871.00p2£17.42
Jan 15, 202513:28:15862.25p1£8.62
Jan 15, 202513:26:38873.25p1£8.73
Jan 15, 202512:39:03874.75p3£26.24
Jan 15, 202512:39:03863.00p0£0.00
Jan 15, 202512:27:17863.25p1£8.63
Jan 15, 202512:22:21863.25p1£8.63
Jan 15, 202512:22:21863.25p11£94.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89