1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES GOLD+ YIELD ETP (GLDE)

878.75p+12.13 (+1.40%)16 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025874.00p875.50p858.50p866.63p234
Jan 14, 2025869.50p875.25p853.25p867.25p53
Jan 13, 2025901.25p901.25p845.75p870.00p201
Jan 10, 2025868.25p880.50p855.25p871.13p3,713
Jan 9, 2025869.50p872.00p849.00p852.13p151
Jan 8, 2025853.00p859.50p836.50p852.13p1,160
Jan 7, 2025838.75p846.75p827.00p838.25p55
Jan 6, 2025838.50p840.00p823.00p832.00p777
Jan 3, 2025851.25p852.50p840.25p841.63p54
Jan 2, 2025844.75p864.25p834.75p848.50p1,049
Dec 31, 2024832.75p833.00p820.00p825.88p101
Dec 30, 2024822.25p834.00p816.50p822.88p299
Dec 27, 2024836.25p836.25p826.50p825.50p98
Dec 24, 2024833.25p833.50p830.25p826.13p48
Dec 23, 2024822.75p833.50p822.75p827.00p319
Dec 20, 2024828.25p831.00p820.50p827.50p894
Dec 19, 2024816.75p825.75p816.75p817.13p80
Dec 18, 2024821.00p829.75p821.00p821.88p34
Dec 17, 2024831.25p831.25p825.00p822.25p8
Dec 16, 2024830.25p842.50p826.50p827.63p550
Dec 13, 2024845.00p845.25p829.00p833.75p171
Dec 12, 2024837.50p842.50p837.50p834.50p238
Dec 11, 2024838.00p857.75p810.50p838.38p1,953
Dec 10, 2024822.25p837.25p822.25p831.50p59
Dec 9, 2024799.50p827.00p799.50p824.63p142
Dec 6, 2024821.75p822.75p811.75p818.88p75
Dec 5, 2024826.25p826.25p823.00p819.00p72
Dec 4, 2024828.00p832.25p828.00p827.50p36
Dec 3, 2024830.75p830.75p828.25p825.13p18
Dec 2, 2024829.75p830.75p815.00p826.13p1,973
Nov 29, 2024834.50p836.50p823.25p832.38p1,027
Nov 28, 2024846.25p846.25p846.25p818.63p4
Nov 27, 2024839.50p839.50p835.00p829.25p9
Nov 26, 2024831.75p836.00p825.50p833.75p682
Nov 25, 2024849.25p849.25p836.50p834.13p314
Nov 22, 2024862.00p863.25p859.25p859.63p539
Nov 21, 2024854.50p854.50p846.25p854.25p23
Nov 20, 2024844.50p854.75p843.50p848.13p33
Nov 19, 2024846.00p848.75p834.50p846.00p3,275
Nov 18, 2024840.50p841.25p840.50p840.50p72
Nov 15, 2024832.75p832.75p822.25p828.50p203
Nov 14, 2024823.00p825.75p817.25p825.88p2,140
Nov 13, 2024830.00p840.25p830.00p833.13p35
Nov 12, 2024829.75p840.00p823.00p833.25p877
Nov 11, 2024847.00p847.50p834.25p828.75p136
Nov 8, 2024849.50p854.25p849.50p846.88p5
Nov 7, 2024842.75p842.75p842.75p845.13p4
Nov 6, 2024859.00p867.00p840.50p843.13p2,368
Nov 5, 2024860.25p861.75p854.50p857.25p183
Nov 4, 2024866.00p866.00p854.25p859.25p285
123
Showing 1 to 50 of 114

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89