1. Share Prices

  2. Gfinity PLC (GFIN)

0.07p+0.00 (+6.15%)01 May 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
May 1, 202516:13:380.07p500,000£345.00
May 1, 202516:12:110.07p30,000£21.00
May 1, 202516:12:110.07p14,500£10.15
May 1, 202516:12:110.07p32,942£21.41
May 1, 202516:12:110.07p22,857£16.00
May 1, 202516:04:330.07p4,355,910£2,966.37
May 1, 202516:04:200.07p4,908,216£3,342.50
May 1, 202515:45:200.08p1,210,320£944.05
May 1, 202515:44:060.07p2,000£1.35
May 1, 202515:24:280.08p125,000£98.13
May 1, 202515:12:490.07p8,367,662£5,564.50
May 1, 202515:03:450.07p262,254£177.55
May 1, 202515:02:550.08p410,191£322.00
May 1, 202514:55:400.08p1,248,012£936.01
May 1, 202514:55:130.07p437,329£321.00
May 1, 202514:54:030.07p4,642£3.02
May 1, 202514:52:010.07p5,000,000£3,500.00
May 1, 202514:49:200.07p410,000£287.00
May 1, 202514:45:180.07p20,000£14.00
May 1, 202514:45:180.07p160,000£112.00
May 1, 202514:45:180.07p7,142£5.00
May 1, 202514:45:180.07p5,000£3.50
May 1, 202514:45:180.06p1,666£1.00
May 1, 202514:45:180.06p25,714£15.43
May 1, 202514:45:180.07p7,142£5.00
May 1, 202514:45:180.06p50,769£30.46
May 1, 202514:45:180.07p5,000£3.50
May 1, 202514:45:180.07p5,800£4.06
May 1, 202514:45:180.07p2,000£1.40
May 1, 202514:45:180.07p4,000£2.80
May 1, 202514:45:180.07p8,942£6.26
May 1, 202514:45:180.07p1,657£1.16
May 1, 202514:45:180.07p11,742£8.22
May 1, 202514:45:180.07p3,500£2.45
May 1, 202514:45:180.06p10,897£6.54
May 1, 202514:45:180.07p20,000£14.00
May 1, 202514:45:180.07p14,285£10.00
May 1, 202514:45:180.07p7,142£5.00
May 1, 202514:45:180.07p1,985£1.39
May 1, 202514:45:180.07p8,483£5.94
May 1, 202514:45:180.06p2,737£1.64
May 1, 202514:45:120.07p1,021,459£714.00
May 1, 202513:49:030.07p706,795£494.05
May 1, 202513:27:390.07p5,000,000£3,475.00
May 1, 202512:51:440.06p612£0.39
May 1, 202508:52:220.06p10,000,000£6,480.00
May 1, 202509:00:260.07p300,000£207.00
May 1, 202508:35:130.06p5,376,562£3,333.47
May 1, 202508:34:570.07p7,317£5.12
May 1, 202508:34:530.06p7,801,093£4,813.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27