1. Share Prices

  2. Gfinity PLC (GFIN)

0.06p+0.01 (+12.35%)20 Dec 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:53:480.06p3,684£2.38
Dec 20, 202410:09:470.06p62,500£40.00
Dec 20, 202410:09:410.05p20,000£10.64
Dec 20, 202410:03:040.06p2,941£1.90
Dec 20, 202409:47:270.06p2,476£1.60
Dec 20, 202409:46:580.05p16,376£8.52
Dec 20, 202409:41:260.05p10,100£5.37
Dec 20, 202409:25:570.06p303,922£196.03
Dec 20, 202409:02:440.07p23,666£15.38
Dec 20, 202409:02:440.07p7,000£4.55
Dec 20, 202409:02:440.07p16,000£10.40
Dec 20, 202409:02:440.07p1,538£1.00
Dec 20, 202409:02:440.07p15,384£10.00
Dec 20, 202409:02:440.05p5,000£2.50
Dec 20, 202409:02:440.07p3,076£2.00
Dec 20, 202409:02:440.07p100,000£65.00
Dec 20, 202409:02:440.05p166,666£83.33
Dec 20, 202409:02:440.07p5,000£3.25
Dec 20, 202409:02:440.07p2,443£1.59
Dec 20, 202409:02:440.07p1,538£1.00
Dec 20, 202409:02:440.07p1,538£1.00
Dec 20, 202409:02:440.07p41,562£27.02
Dec 20, 202409:02:440.07p15,384£10.00
Dec 20, 202409:02:440.07p24,476£15.91
Dec 20, 202409:02:440.05p20,904£10.45
Dec 20, 202409:02:440.07p1,475£0.96
Dec 20, 202409:02:440.07p14,000£9.10
Dec 20, 202409:02:440.07p4,605£2.99
Dec 20, 202409:02:440.05p14,000£7.00
Dec 20, 202409:02:440.07p1,500£0.98
Dec 20, 202409:02:440.07p10,741£6.98
Dec 20, 202409:02:440.07p1,984£1.29
Dec 20, 202409:02:440.07p2,552£1.66
Dec 20, 202409:02:440.05p8,000£4.00
Dec 20, 202409:02:440.05p5,000£2.50
Dec 20, 202409:02:440.07p1,538£1.00
Dec 20, 202409:02:440.07p1,283£0.83
Dec 20, 202409:02:440.07p8,747£5.69
Dec 20, 202409:02:440.07p27,494£17.87
Dec 20, 202409:02:440.05p3,270£1.64
Dec 20, 202409:02:440.05p12,000£6.00
Dec 20, 202409:02:440.07p75,004£48.75
Dec 20, 202409:02:440.07p15,384£10.00
Dec 20, 202409:02:440.07p1,276£0.83
Dec 20, 202409:02:440.05p49,217£24.61
Dec 20, 202409:02:440.07p13,300£8.65
Dec 20, 202409:02:440.07p2,557£1.66
Dec 20, 202409:02:440.07p40,000£26.00
Dec 20, 202409:02:440.05p2,399£1.20
Dec 20, 202409:02:440.07p3,476£2.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.102.33
Jupiter Fund Management PLC84.601.81
North Atlantic Smaller Companies Investment Trust PLC3,695.311.80
Raspberry Pi Holdings PLC517.001.77
Harbourvest Global Private Equity Limited2,535.001.60
Ip Group PLC52.001.36