1. Share Prices

  2. Gfinity PLC (GFIN)

0.02p+0.00 (+4.86%)03 Jul 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Jul 3, 202410:56:390.02p3,577,319£694.00
Jul 3, 202409:36:560.02p15,000,000£2,565.00
Jul 3, 202408:25:280.02p62,500£10.63
Jul 3, 202408:25:280.02p10,000£2.00
Jul 3, 202408:25:280.02p9,450£1.89
Jul 3, 202408:25:280.02p67,217£13.44
Jul 3, 202408:25:280.02p45,454£7.73
Jul 3, 202408:25:280.02p67,236£13.45
Jul 3, 202408:25:280.02p20,522£3.49
Jul 3, 202408:08:170.02p32,350£6.47
Jul 2, 202416:26:560.02p872,499£171.01
Jul 2, 202416:04:100.02p2,500,000£432.50
Jul 2, 202415:49:380.02p1,005,025£200.00
Jul 2, 202415:49:050.02p13,149,760£2,235.46
Jul 2, 202415:48:560.02p5,800£1.16
Jul 2, 202415:48:560.02p42,000£8.40
Jul 2, 202415:48:560.02p5,500£1.10
Jul 2, 202415:48:560.02p12,500£2.50
Jul 2, 202415:48:560.02p800,662£136.11
Jul 2, 202415:48:560.02p15,000£3.00
Jul 2, 202415:48:560.02p45,000£9.00
Jul 2, 202415:48:560.02p65,903£13.18
Jul 2, 202415:48:560.02p11,981£2.40
Jul 2, 202415:48:560.02p5,000£0.85
Jul 2, 202415:48:560.02p13,150£2.63
Jul 2, 202415:48:560.02p4,000£0.80
Jul 2, 202415:48:560.02p5,000£0.85
Jul 2, 202415:48:560.02p7,699£1.31
Jul 2, 202415:48:560.02p8,928£1.79
Jul 2, 202415:48:560.02p13,600£2.72
Jul 2, 202415:48:560.02p25,000£5.00
Jul 2, 202415:48:560.02p5,200£1.04
Jul 2, 202415:48:560.02p63,420£12.68
Jul 2, 202415:48:560.02p5,000£0.85
Jul 2, 202415:48:560.02p6,000£1.20
Jul 2, 202415:48:560.02p7,557£1.51
Jul 2, 202415:48:560.02p991,497£168.55
Jul 2, 202415:48:560.02p25,000£5.00
Jul 2, 202415:48:560.02p132,750£26.55
Jul 2, 202415:48:560.02p991,497£168.55
Jul 2, 202415:48:560.02p68,525£11.65
Jul 2, 202414:00:130.02p607,097£121.42
Jul 2, 202413:43:380.02p230,050£46.01
Jul 2, 202412:13:430.02p1,400,000£241.50
Jul 2, 202411:50:560.02p2,085,000£448.28
Jul 2, 202411:34:510.02p200,000£40.00
Jul 2, 202411:34:510.02p11,000£2.20
Jul 2, 202411:34:510.02p61,220£12.24
Jul 2, 202411:34:510.02p488,018£97.60
Jul 2, 202411:34:510.02p5,000£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.625.68
Hochschild Mining PLC181.134.46
International Consolidated Airlines Group S.A.171.504.38
Johnson Matthey PLC1,640.003.93
Inchcape PLC776.003.81
Baltic Classifieds Group PLC250.003.73

Fallers

CompanyPrice% Chg
Puretech Health PLC179.20-2.93
Jd Sports Fashion PLC114.55-2.59
Telecom Plus PLC1,754.00-1.68
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22
Indivior PLC1,198.00-1.07
3I Group PLC3,014.00-1.02