1. Share Prices

  2. Gfinity PLC (GFIN)

0.09p-0.00 (-2.86%)28 Jul 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:07:120.09p2,281£2.00
Jul 28, 202515:05:190.08p2,000,000£1,688.00
Jul 28, 202514:53:320.08p207,572£166.47
Jul 28, 202514:51:430.08p10,188£8.21
Jul 28, 202514:48:010.08p1,000,000£849.00
Jul 28, 202514:41:460.09p2,244£2.02
Jul 28, 202514:41:460.08p14,097£11.28
Jul 28, 202514:41:460.09p1,521£1.37
Jul 28, 202514:41:450.08p2,500,000£2,100.00
Jul 28, 202514:41:320.08p5,000,000£4,150.00
Jul 28, 202514:23:360.09p6,000£5.10
Jul 28, 202514:23:360.09p25,000£21.25
Jul 28, 202514:23:360.09p2,722£2.45
Jul 28, 202514:23:360.08p5,333£4.00
Jul 28, 202514:23:360.09p2,722£2.45
Jul 28, 202514:23:360.09p1,111£1.00
Jul 28, 202514:23:360.09p50,000£45.00
Jul 28, 202514:23:360.09p11,111£10.00
Jul 28, 202514:23:360.08p1,333£1.00
Jul 28, 202514:23:360.08p3,062£2.30
Jul 28, 202514:23:360.08p17,333£13.00
Jul 28, 202514:23:360.08p3,888£2.92
Jul 28, 202514:23:360.09p11,111£10.00
Jul 28, 202514:23:360.09p2,211£1.99
Jul 28, 202514:23:360.09p5,444£4.90
Jul 28, 202514:23:360.09p23,466£21.12
Jul 28, 202514:23:360.09p55,555£50.00
Jul 28, 202514:23:360.08p215,903£161.93
Jul 28, 202514:23:360.09p3,888£3.50
Jul 28, 202514:23:360.08p1,750£1.31
Jul 28, 202514:23:360.09p1,111£1.00
Jul 28, 202514:23:360.09p3,888£3.50
Jul 28, 202514:23:360.08p3,062£2.30
Jul 28, 202514:23:360.08p5,437£4.08
Jul 28, 202514:23:360.09p1,555£1.40
Jul 28, 202514:23:360.09p11,111£10.00
Jul 28, 202514:23:360.08p5,957£4.47
Jul 28, 202514:22:530.08p2,637,972£2,110.38
Jul 28, 202514:22:070.08p4,970,162£4,005.95
Jul 28, 202513:02:390.08p6,011£5.05
Jul 28, 202511:15:490.08p581,011£488.05
Jul 28, 202511:05:260.08p19,277£15.54
Jul 28, 202508:51:000.08p20,000,000£16,200.00
Jul 28, 202510:39:510.08p1,221£0.98
Jul 28, 202510:39:510.08p1,277£1.02
Jul 28, 202510:39:510.08p2,376£1.90
Jul 28, 202510:39:510.09p6,144£5.53
Jul 28, 202510:39:510.09p83,333£75.00
Jul 28, 202510:39:510.09p4,666£4.20
Jul 28, 202510:39:510.08p6,675£5.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,210.244.51
Sdcl Efficiency Income Trust PLC57.603.78
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,135.002.25
Rightmove PLC797.602.20
Ncc Group PLC152.202.15

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,285.00-11.99
Ocado Group PLC323.45-6.84
Close Brothers Group PLC403.00-6.63
Bt Group PLC211.00-5.25
Asos PLC342.50-4.46
Itv PLC82.25-4.03