1. Share Prices

  2. Gfinity PLC (GFIN)

0.05p-0.00 (-3.23%)09 Dec 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Dec 9, 202509:19:200.05p17,000,000£7,650.00
Dec 9, 202509:22:040.05p1,442,870£678.15
Dec 9, 202509:19:530.05p2,200£1.06
Dec 9, 202509:19:530.05p2,083£1.00
Dec 9, 202509:19:530.05p9,272£4.17
Dec 9, 202509:19:530.05p16,041£7.70
Dec 9, 202509:19:530.05p6,687£3.21
Dec 9, 202509:19:530.05p2,222£1.00
Dec 9, 202509:19:530.05p9,068£4.35
Dec 9, 202509:19:530.05p7,291£3.50
Dec 9, 202509:19:530.05p4,604£2.21
Dec 9, 202508:04:340.05p570,744£268.25
Dec 8, 202516:29:440.05p3,000,000£1,380.00
Dec 8, 202516:28:480.05p762,000£343.66
Dec 8, 202516:12:430.05p80,000£36.00
Dec 8, 202516:12:430.05p143,507£64.58
Dec 8, 202516:12:430.05p3,637£1.75
Dec 8, 202516:12:430.05p3,248£1.56
Dec 8, 202516:12:430.05p3,812£1.83
Dec 8, 202514:44:010.05p1£0.00
Dec 8, 202514:41:460.05p1£0.00
Dec 8, 202514:13:400.05p1£0.00
Dec 8, 202514:12:470.05p1£0.00
Dec 8, 202514:10:360.05p2,000,000£960.00
Dec 8, 202513:32:280.05p10,869£5.00
Dec 8, 202513:32:280.05p18,720£9.36
Dec 8, 202513:32:280.05p2,720£1.36
Dec 8, 202513:32:280.05p3,500£1.61
Dec 8, 202513:16:410.05p1£0.00
Dec 8, 202511:08:150.05p28,827,636£13,260.71
Dec 8, 202512:44:030.05p1£0.00
Dec 8, 202512:08:200.05p1£0.00
Dec 8, 202511:04:080.05p1£0.00
Dec 8, 202510:47:480.05p1£0.00
Dec 8, 202510:44:450.05p1£0.00
Dec 8, 202510:39:260.05p2,500£1.18
Dec 8, 202510:39:260.05p3,550£1.67
Dec 8, 202510:39:260.05p2,150£1.01
Dec 8, 202510:39:260.05p4,043£1.86
Dec 8, 202510:39:260.05p81,914£37.68
Dec 8, 202510:39:260.05p106,382£50.00
Dec 8, 202510:39:260.05p10,000£4.70
Dec 8, 202510:39:260.05p9,599£4.42
Dec 8, 202510:39:260.05p1,962£0.90
Dec 8, 202510:39:260.05p2,346£1.08
Dec 8, 202510:39:260.05p17,680£8.31
Dec 8, 202510:39:260.05p3,404£1.60
Dec 8, 202510:31:340.05p1£0.00
Dec 8, 202510:26:150.05p1£0.00
Dec 8, 202510:13:190.05p1£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,690.5012.75
Wpp PLC312.304.62
Trustpilot Group PLC158.904.27
Ocado Group PLC195.163.53
Man Group PLC215.103.51
Helios Towers PLC164.203.40

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,147.00-3.94
Paypoint PLC444.71-3.53
Ceres Power Holdings PLC320.63-3.13
Chemring Group PLC467.00-2.81
Antofagasta PLC2,882.00-2.57
Wizz Air Holdings PLC1,073.00-2.45