1. Share Prices

  2. Gfinity PLC (GFIN)

0.02p+0.00 (+0.00%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20240.02p0.02p0.02p0.02p7,781,970
Nov 15, 20240.02p0.02p0.02p0.02p425,445
Nov 14, 20240.02p0.02p0.02p0.02p7,878,294
Nov 13, 20240.02p0.03p0.02p0.02p33,924,403
Nov 12, 20240.03p0.03p0.02p0.03p82,998,548
Nov 11, 20240.02p0.03p0.01p0.03p60,477,738
Nov 8, 20240.02p0.02p0.02p0.02p15,045,773
Nov 7, 20240.02p0.02p0.02p0.02p2,103,593
Nov 6, 20240.02p0.02p0.02p0.02p493,266
Nov 5, 20240.02p0.02p0.02p0.02p2,843,877
Nov 4, 20240.02p0.02p0.02p0.02p1,806,174
Nov 1, 20240.02p0.02p0.02p0.02p1,700,000
Oct 31, 20240.02p0.02p0.01p0.02p42,562,101
Oct 30, 20240.02p0.02p0.02p0.02p2,695,372
Oct 29, 20240.02p0.02p0.02p0.02p1,005,837
Oct 28, 20240.02p0.02p0.02p0.02p4,184
Oct 25, 20240.02p0.02p0.02p0.02p2,908,630
Oct 24, 20240.02p0.02p0.02p0.02p8,224,823
Oct 23, 20240.02p0.02p0.01p0.02p5,827,378
Oct 22, 20240.02p0.02p0.01p0.02p7,371,556
Oct 21, 20240.02p0.02p0.02p0.02p3,187,847
Oct 18, 20240.02p0.02p0.02p0.02p32,422,881
Oct 17, 20240.02p0.02p0.02p0.02p1,888,859
Oct 16, 20240.02p0.02p0.02p0.02p17,672,349
Oct 15, 20240.02p0.02p0.02p0.02p3,900,123
Oct 14, 20240.02p0.02p0.02p0.02p996,213
Oct 11, 20240.02p0.02p0.02p0.02p7,648,207
Oct 10, 20240.02p0.03p0.02p0.02p8,713,312
Oct 9, 20240.02p0.03p0.02p0.02p40,426,316
Oct 8, 20240.02p0.03p0.02p0.02p70,137,678
Oct 7, 20240.02p0.03p0.02p0.02p155,033,682
Oct 4, 20240.02p0.02p0.01p0.01p4,401,503
Oct 3, 20240.02p0.02p0.01p0.02p3,022,900
Oct 2, 20240.02p0.02p0.02p0.02p505,710
Oct 1, 20240.02p0.02p0.01p0.02p7,213,667
Sep 30, 20240.02p0.02p0.01p0.02p6,938,813
Sep 27, 20240.02p0.02p0.02p0.02p4,326,131
Sep 26, 20240.02p0.03p0.02p0.02p183,321,759
Sep 25, 20240.02p0.02p0.02p0.02p700,250
Sep 24, 20240.02p0.02p0.02p0.02p840,556
Sep 23, 20240.02p0.02p0.02p0.02p2,561,528
Sep 20, 20240.02p0.02p0.02p0.02p2,485,623
Sep 19, 20240.02p0.02p0.02p0.02p6,331,205
Sep 18, 20240.02p0.02p0.02p0.02p2,531,578
Sep 16, 20240.02p0.02p0.02p0.02p668,180
Sep 13, 20240.02p0.02p0.02p0.02p209,216
Sep 12, 20240.02p0.02p0.02p0.02p2,528,186
Sep 11, 20240.02p0.02p0.02p0.02p9,478,082
Sep 10, 20240.02p0.02p0.02p0.02p48,571
Sep 9, 20240.02p0.02p0.02p0.02p1,418,329
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)