1. Share Prices

  2. Genuit Group PLC (GEN)

327.00p+0.50 (+0.15%)16 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202515:36:31325.50p4£13.02
Dec 16, 202516:54:08325.50p64,855£211,103.03
Dec 16, 202516:35:06327.00p198,596£649,408.92
Dec 16, 202516:27:15327.00p100£327.00
Dec 16, 202516:25:53327.00p100£327.00
Dec 16, 202516:24:06327.00p850£2,779.50
Dec 16, 202516:23:26327.50p362£1,185.55
Dec 16, 202516:23:10327.00p585£1,912.95
Dec 16, 202516:23:10327.00p59£192.93
Dec 16, 202516:23:10327.00p84£274.68
Dec 16, 202516:23:10327.00p480£1,569.60
Dec 16, 202516:23:10327.00p122£398.94
Dec 16, 202516:23:10327.00p671£2,194.17
Dec 16, 202516:23:10327.00p675£2,207.25
Dec 16, 202516:23:10327.00p363£1,187.01
Dec 16, 202516:23:10327.00p1,039£3,397.53
Dec 16, 202516:22:14327.00p12£39.24
Dec 16, 202516:19:32326.00p0£0.00
Dec 16, 202516:19:22326.00p453£1,476.78
Dec 16, 202516:19:22326.00p1,218£3,970.68
Dec 16, 202516:11:04326.50p38£124.07
Dec 16, 202516:11:04326.50p23£75.10
Dec 16, 202516:10:21326.50p1,064£3,473.96
Dec 16, 202516:10:21326.50p529£1,727.19
Dec 16, 202516:10:21326.50p34£111.01
Dec 16, 202516:10:21326.50p459£1,498.64
Dec 16, 202516:10:21326.50p850£2,775.25
Dec 16, 202516:10:21326.50p1,217£3,973.51
Dec 16, 202516:01:11327.00p1,217£3,979.59
Dec 16, 202515:59:37326.50p618£2,017.77
Dec 16, 202515:58:56326.00p1,170£3,814.20
Dec 16, 202515:58:56326.00p700£2,282.00
Dec 16, 202515:58:56326.00p2,148£7,002.48
Dec 16, 202515:58:56326.00p4£13.04
Dec 16, 202515:57:47326.00p14£45.64
Dec 16, 202515:57:14326.00p98£319.48
Dec 16, 202515:57:14326.00p305£994.30
Dec 16, 202515:57:13326.00p406£1,323.56
Dec 16, 202515:57:13326.00p522£1,701.72
Dec 16, 202515:57:13326.00p522£1,701.72
Dec 16, 202515:57:01326.00p128£417.28
Dec 16, 202515:57:00326.00p403£1,313.78
Dec 16, 202515:57:00326.00p1,096£3,572.96
Dec 16, 202515:57:00326.00p127£414.02
Dec 16, 202515:56:02326.00p359£1,170.34
Dec 16, 202515:56:02326.00p101£329.26
Dec 16, 202515:56:02326.00p352£1,147.52
Dec 16, 202515:56:02326.00p119£387.94
Dec 16, 202515:56:02326.00p680£2,216.80
Dec 16, 202515:56:02326.00p1,218£3,970.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.