1. Share Prices

  2. Genuit Group PLC (GEN)

399.50p+7.00 (+1.78%)27 Jun 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:32:49397.00p3£11.91
Jun 27, 202516:35:14399.50p86,747£346,554.27
Jun 27, 202516:27:16399.50p29£115.86
Jun 27, 202514:53:07397.50p8£31.80
Jun 27, 202514:53:07397.50p1£3.98
Jun 27, 202516:24:24399.00p6£23.94
Jun 27, 202516:23:45399.00p526£2,098.74
Jun 27, 202516:23:44399.00p85£339.15
Jun 27, 202516:23:44399.00p205£817.95
Jun 27, 202516:22:31399.00p290£1,157.10
Jun 27, 202516:22:10399.50p71£283.65
Jun 27, 202516:22:10399.50p290£1,158.55
Jun 27, 202516:22:06399.00p290£1,157.10
Jun 27, 202516:22:06399.00p15£59.85
Jun 27, 202516:22:06399.00p12£47.88
Jun 27, 202516:21:27398.50p32£127.52
Jun 27, 202516:21:27398.50p485£1,932.73
Jun 27, 202516:21:27398.50p700£2,789.50
Jun 27, 202516:21:27398.50p800£3,188.00
Jun 27, 202516:20:13398.00p40£159.20
Jun 27, 202516:20:13398.00p24£95.52
Jun 27, 202516:20:13398.00p258£1,026.84
Jun 27, 202516:20:13398.00p290£1,154.20
Jun 27, 202516:20:10398.50p258£1,028.13
Jun 27, 202516:20:04398.00p296£1,178.08
Jun 27, 202516:20:04398.00p50£199.00
Jun 27, 202516:20:04397.50p61£242.48
Jun 27, 202516:19:47398.00p170£676.60
Jun 27, 202516:19:47398.00p800£3,184.00
Jun 27, 202516:19:47398.00p362£1,440.76
Jun 27, 202516:19:47398.00p131£521.38
Jun 27, 202516:19:47398.00p25£99.50
Jun 27, 202516:19:47398.00p168£668.64
Jun 27, 202516:19:09397.50p278£1,105.05
Jun 27, 202516:19:09397.50p12£47.70
Jun 27, 202516:18:31398.00p6£23.88
Jun 27, 202516:17:32397.50p297£1,180.58
Jun 27, 202516:16:17397.00p289£1,147.33
Jun 27, 202516:16:17397.00p5£19.85
Jun 27, 202516:16:17397.00p2£7.94
Jun 27, 202516:16:17397.00p800£3,176.00
Jun 27, 202516:16:17397.00p49£194.53
Jun 27, 202516:16:16397.00p266£1,056.02
Jun 27, 202516:16:16397.00p370£1,468.90
Jun 27, 202516:16:16397.00p23£91.31
Jun 27, 202516:16:16397.00p400£1,588.00
Jun 27, 202516:16:16397.00p111£440.67
Jun 27, 202516:16:16397.00p161£639.17
Jun 27, 202516:13:45397.50p71£282.23
Jun 27, 202516:13:45397.50p258£1,025.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.