1. Share Prices

  2. Genuit Group PLC (GEN)

404.50p+2.00 (+0.50%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:11404.50p119,448£483,167.16
Nov 27, 202416:29:57405.50p56£227.08
Nov 27, 202416:29:57405.50p202£819.11
Nov 27, 202416:29:57405.50p600£2,433.00
Nov 27, 202416:28:01405.00p215£870.75
Nov 27, 202416:27:52404.50p513£2,075.09
Nov 27, 202416:27:52404.50p188£760.46
Nov 27, 202416:27:52404.50p115£465.18
Nov 27, 202416:27:52404.50p117£473.27
Nov 27, 202416:27:52405.00p114£461.70
Nov 27, 202416:27:52405.00p120£486.00
Nov 27, 202416:27:52405.00p101£409.05
Nov 27, 202416:27:52405.00p11£44.55
Nov 27, 202416:27:52405.00p373£1,510.65
Nov 27, 202416:27:52405.00p586£2,373.30
Nov 27, 202416:26:46405.00p223£903.15
Nov 27, 202416:26:03405.00p212£858.60
Nov 27, 202416:25:58404.50p88£355.96
Nov 27, 202416:25:58404.50p810£3,276.45
Nov 27, 202416:25:58404.50p506£2,046.77
Nov 27, 202416:25:58404.50p110£444.95
Nov 27, 202416:25:58404.50p43£173.94
Nov 27, 202416:25:58404.50p157£635.07
Nov 27, 202416:25:58404.50p600£2,427.00
Nov 27, 202416:25:58404.00p49£197.96
Nov 27, 202416:25:58404.00p7,530£30,421.20
Nov 27, 202416:25:58404.00p49£197.96
Nov 27, 202416:25:58404.00p49£197.96
Nov 27, 202416:25:58404.00p6,555£26,482.20
Nov 27, 202416:19:16404.00p372£1,502.88
Nov 27, 202416:19:16404.00p121£488.84
Nov 27, 202416:19:16404.00p110£444.40
Nov 27, 202416:19:16404.00p69£278.76
Nov 27, 202416:18:42403.82p3,000£12,114.62
Nov 27, 202416:14:55404.00p45£181.80
Nov 27, 202416:14:55404.00p375£1,515.00
Nov 27, 202416:14:53404.00p224£904.96
Nov 27, 202416:14:53404.00p29£117.16
Nov 27, 202416:14:53404.00p60£242.40
Nov 27, 202416:14:53404.00p38£153.52
Nov 27, 202416:13:55404.00p127£513.08
Nov 27, 202416:13:55404.00p282£1,139.28
Nov 27, 202416:13:55404.00p153£618.12
Nov 27, 202416:13:27403.50p600£2,421.00
Nov 27, 202416:12:00403.50p219£883.67
Nov 27, 202416:12:00403.50p119£480.17
Nov 27, 202416:12:00403.50p555£2,239.43
Nov 27, 202416:12:00403.50p600£2,421.00
Nov 27, 202416:12:00403.50p120£484.20
Nov 27, 202416:12:00403.50p115£464.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)