1. Share Prices

  2. Genuit Group PLC (GEN)

382.50p+4.00 (+1.05%)01 May 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:10:28385.00p1£3.85
May 1, 202516:10:28385.00p0£0.00
May 1, 202515:38:29383.50p0£0.00
May 1, 202516:38:00382.50p45,000£172,125.00
May 1, 202516:37:56382.50p10,000£38,250.00
May 1, 202516:35:09382.50p125,968£481,827.60
May 1, 202516:29:56383.00p5£19.15
May 1, 202516:29:51383.50p4£15.34
May 1, 202516:29:06384.50p153£588.29
May 1, 202516:29:06384.50p147£565.22
May 1, 202516:29:06384.50p141£542.15
May 1, 202516:29:06383.50p159£609.77
May 1, 202516:29:06384.50p2,148£8,259.06
May 1, 202516:29:06384.50p1,000£3,845.00
May 1, 202516:29:06384.00p21£80.64
May 1, 202516:29:06384.00p997£3,828.48
May 1, 202516:29:06384.00p151£579.84
May 1, 202516:29:06384.00p151£579.84
May 1, 202516:29:06384.50p348£1,338.06
May 1, 202516:29:06384.50p415£1,595.68
May 1, 202516:29:06384.50p544£2,091.68
May 1, 202516:29:06384.00p136£522.24
May 1, 202516:29:06384.00p513£1,969.92
May 1, 202516:29:06383.50p135£517.73
May 1, 202516:29:06383.50p131£502.39
May 1, 202516:29:06383.50p148£567.58
May 1, 202516:26:59383.50p521£1,998.04
May 1, 202516:26:59383.50p160£613.60
May 1, 202516:26:57383.00p533£2,041.39
May 1, 202516:25:45384.00p1£3.84
May 1, 202516:24:16384.00p216£829.44
May 1, 202516:23:26383.50p61£233.94
May 1, 202516:23:24383.50p232£889.72
May 1, 202516:22:27384.00p1£3.84
May 1, 202516:22:27384.00p700£2,688.00
May 1, 202516:21:10384.50p67£257.62
May 1, 202516:21:10384.50p6£23.07
May 1, 202516:21:08385.00p25,000£96,250.00
May 1, 202516:20:58385.00p17,135£65,969.75
May 1, 202516:20:42385.50p1,762£6,792.51
May 1, 202516:20:42385.50p489£1,885.10
May 1, 202516:20:42385.50p348£1,341.54
May 1, 202516:20:42385.50p384£1,480.32
May 1, 202516:20:42385.00p488£1,878.80
May 1, 202516:20:42385.50p152£585.96
May 1, 202516:20:42385.50p152£585.96
May 1, 202516:20:42385.50p124£478.02
May 1, 202516:20:42385.00p342£1,316.70
May 1, 202516:20:42385.00p142£546.70
May 1, 202516:20:42385.00p154£592.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56