1. Share Prices

  2. Genuit Group PLC (GEN)

391.00p-4.00 (-1.01%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:29391.00p1£3.91
Jul 10, 202516:35:28391.00p224,470£877,677.70
Jul 10, 202514:16:29389.65p50,000£194,822.95
Jul 10, 202516:29:40388.50p140£543.90
Jul 10, 202516:29:40388.50p400£1,554.00
Jul 10, 202516:29:40388.50p434£1,686.09
Jul 10, 202516:29:39389.00p44£171.16
Jul 10, 202516:29:36389.00p3,013£11,720.57
Jul 10, 202516:29:36389.00p800£3,112.00
Jul 10, 202516:29:36388.50p702£2,727.27
Jul 10, 202516:29:36388.50p70£271.95
Jul 10, 202516:27:22389.00p262£1,019.18
Jul 10, 202516:26:38389.00p61£237.29
Jul 10, 202516:26:38389.00p113£439.57
Jul 10, 202516:26:38389.00p180£700.20
Jul 10, 202516:26:37389.00p1,208£4,699.12
Jul 10, 202516:26:37389.00p289£1,124.21
Jul 10, 202516:26:37389.00p4,772£18,563.08
Jul 10, 202516:26:37389.00p800£3,112.00
Jul 10, 202516:26:37389.00p715£2,781.35
Jul 10, 202516:26:36389.00p235£914.15
Jul 10, 202516:26:33389.00p26£101.14
Jul 10, 202516:26:33389.00p146£567.94
Jul 10, 202516:26:33389.00p1,033£4,018.37
Jul 10, 202516:26:02389.50p354£1,378.83
Jul 10, 202516:26:02389.00p4,431£17,236.59
Jul 10, 202516:25:12389.00p174£676.86
Jul 10, 202516:25:12389.00p331£1,287.59
Jul 10, 202516:21:10389.00p387£1,505.43
Jul 10, 202516:21:10389.00p269£1,046.41
Jul 10, 202516:21:10389.00p188£731.32
Jul 10, 202516:21:10389.00p85£330.65
Jul 10, 202516:21:10389.00p184£715.76
Jul 10, 202516:21:10389.00p387£1,505.43
Jul 10, 202516:21:08389.00p800£3,112.00
Jul 10, 202516:21:08389.00p3£11.67
Jul 10, 202516:20:31389.00p262£1,019.18
Jul 10, 202516:20:11389.00p5£19.45
Jul 10, 202516:15:13389.00p19£73.91
Jul 10, 202516:15:11389.00p23£89.47
Jul 10, 202516:12:42389.00p10£38.90
Jul 10, 202516:05:20389.00p423£1,645.47
Jul 10, 202516:02:35388.77p382£1,485.11
Jul 10, 202516:02:11388.77p28£108.86
Jul 10, 202516:01:32388.74p511£1,986.47
Jul 10, 202516:01:11389.00p55£213.95
Jul 10, 202516:01:11389.00p50£194.50
Jul 10, 202516:01:11389.00p300£1,167.00
Jul 10, 202516:01:01389.00p206£801.34
Jul 10, 202516:01:01389.00p1,396£5,430.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.