1. Share Prices

  2. Genuit Group PLC (GEN)

372.50p-0.50 (-0.13%)28 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202509:49:38364.50p288,623£1,052,030.84
Mar 28, 202509:49:37364.50p288,623£1,052,030.84
Mar 28, 202516:35:22372.50p235,753£878,179.93
Mar 28, 202516:29:57372.00p170£632.40
Mar 28, 202516:29:57372.50p9£33.53
Mar 28, 202516:29:49372.50p150£558.75
Mar 28, 202516:29:49372.50p11£40.98
Mar 28, 202516:29:49372.50p135£502.88
Mar 28, 202516:29:49372.50p650£2,421.25
Mar 28, 202516:29:49372.50p228£849.30
Mar 28, 202516:29:49372.50p19£70.78
Mar 28, 202516:28:50372.65p500£1,863.25
Mar 28, 202516:27:49372.50p8£29.80
Mar 28, 202516:27:31373.00p2£7.46
Mar 28, 202516:26:57373.00p3£11.19
Mar 28, 202516:26:57373.00p228£850.44
Mar 28, 202516:24:16372.50p636£2,369.10
Mar 28, 202516:24:16372.50p117£435.83
Mar 28, 202516:23:44372.50p48£178.80
Mar 28, 202516:20:24373.00p233£869.09
Mar 28, 202516:20:24373.00p207£772.11
Mar 28, 202516:20:24373.00p30£111.90
Mar 28, 202516:20:24373.00p108£402.84
Mar 28, 202516:20:24373.00p542£2,021.66
Mar 28, 202516:20:24373.00p161£600.53
Mar 28, 202516:16:04373.50p319£1,191.46
Mar 28, 202516:16:04373.50p30£112.05
Mar 28, 202516:16:04373.50p254£948.69
Mar 28, 202516:16:04373.50p497£1,856.30
Mar 28, 202516:15:48373.50p103£384.71
Mar 28, 202516:14:31374.00p72£269.28
Mar 28, 202516:14:31374.00p209£781.66
Mar 28, 202516:08:17374.00p22£82.28
Mar 28, 202516:06:19374.00p65£243.10
Mar 28, 202516:00:50374.00p209£781.66
Mar 28, 202516:00:50374.00p209£781.66
Mar 28, 202515:56:51374.00p55£205.70
Mar 28, 202515:56:51374.00p255£953.70
Mar 28, 202515:56:51374.00p138£516.12
Mar 28, 202515:56:51374.00p41£153.34
Mar 28, 202515:56:43374.00p572£2,139.28
Mar 28, 202515:56:43374.00p338£1,264.12
Mar 28, 202515:56:43374.00p290£1,084.60
Mar 28, 202515:55:22374.20p1£3.74
Mar 28, 202514:33:28371.00p4£14.84
Mar 28, 202514:33:28371.00p0£0.00
Mar 28, 202515:28:02373.50p348£1,299.78
Mar 28, 202515:28:02373.50p89£332.42
Mar 28, 202515:28:02373.50p123£459.41
Mar 28, 202515:15:54373.20p1£3.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.