1. Share Prices

  2. Genuit Group PLC (GEN)

460.00p+7.50 (+1.66%)30 Aug 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202417:07:11460.00p1,689£7,769.40
Aug 30, 202417:07:11460.00p25,911£119,190.60
Aug 30, 202416:54:17460.00p303£1,393.80
Aug 30, 202416:51:24460.00p4£18.40
Aug 30, 202416:38:29459.99p412£1,895.14
Aug 30, 202416:38:16460.00p688£3,164.80
Aug 30, 202416:38:16460.00p757£3,482.20
Aug 30, 202416:38:16460.00p3,061£14,080.60
Aug 30, 202416:38:16460.00p3,296£15,161.60
Aug 30, 202416:35:10460.00p447,358£2,057,846.80
Aug 30, 202416:29:48457.97p600£2,747.79
Aug 30, 202416:29:27458.00p200£916.00
Aug 30, 202416:28:28458.00p27£123.66
Aug 30, 202416:28:28458.00p38£174.04
Aug 30, 202416:28:28458.00p374£1,712.92
Aug 30, 202416:28:28458.00p250£1,145.00
Aug 30, 202416:28:28458.00p100£458.00
Aug 30, 202416:28:28458.00p100£458.00
Aug 30, 202416:24:59458.50p214£981.19
Aug 30, 202416:24:59458.50p199£912.42
Aug 30, 202416:24:59458.50p178£816.13
Aug 30, 202416:24:59458.50p434£1,989.89
Aug 30, 202416:24:48458.00p633£2,899.14
Aug 30, 202416:24:45458.00p97£444.26
Aug 30, 202416:24:45458.00p250£1,145.00
Aug 30, 202416:24:45458.00p76£348.08
Aug 30, 202416:24:45458.00p67£306.86
Aug 30, 202416:24:45458.00p143£654.94
Aug 30, 202416:24:27458.00p80£366.40
Aug 30, 202416:23:08458.50p95£435.58
Aug 30, 202416:18:52458.50p4£18.34
Aug 30, 202416:18:42459.00p93£426.87
Aug 30, 202416:18:06459.00p226£1,037.34
Aug 30, 202416:13:42459.50p92£422.74
Aug 30, 202416:11:47459.00p3£13.77
Aug 30, 202416:11:47459.00p65£298.35
Aug 30, 202416:11:47459.00p242£1,110.78
Aug 30, 202416:11:47459.00p490£2,249.10
Aug 30, 202416:11:41458.00p1£4.58
Aug 30, 202416:07:16459.00p10£45.90
Aug 30, 202416:06:17459.00p20£91.80
Aug 30, 202415:58:29459.00p137£628.83
Aug 30, 202415:58:29459.00p850£3,901.50
Aug 30, 202415:58:29459.00p35£160.65
Aug 30, 202415:58:29459.00p41£188.19
Aug 30, 202415:57:57459.00p5£22.95
Aug 30, 202415:57:47459.50p74£340.03
Aug 30, 202415:57:47459.50p131£601.95
Aug 30, 202415:57:47459.50p137£629.52
Aug 30, 202415:57:47459.50p137£629.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.