10.40p-0.07 (-0.72%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.30pHigh Price10.60p
Ask Price10.50pLow Price10.35p
Open Price10.40pSpread1.90%
Prev Close10.47pVolume122,463

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202510.4010.6010.3510.40122,463
Feb 17, 202510.6010.8510.4010.47219,104
Feb 14, 202510.6010.8510.3510.60143,848
Feb 12, 202510.5510.8510.3010.43395,965
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedIndex
ISINVGG379591065EpicGEMD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue139.72 mPrev Close10.47p
PE Ratio20.297323Market Cap£14.53 m
Div Yield0Div per Share$0.00
EPS$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.025463DPS Growth (%)0
Current Ratio1.561493Quick Ratio0.665655

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23BUYMichalakis MichaelFD15,000 @ £0.19£2,882.00
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
26/04/21SEXRClifford ElphickRES23,068 @ £0.68£15,601.00
26/04/21SEXRClifford ElphickRES128,518 @ £0.68£86,827.00
26/04/21EXRClifford ElphickRES151,586 @ £0.00£0.00
05/02/21SEXRClifford ElphickRES105,041 @ £0.46£48,708.00
05/02/21EXRClifford ElphickRES225,364 @ £0.00£0.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News