Bid Price | 10.30p | High Price | 10.60p |
---|
Ask Price | 10.50p | Low Price | 10.35p |
---|
Open Price | 10.40p | Spread | 1.90% |
---|
Prev Close | 10.47p | Volume | 122,463 |
---|
Gem Diamonds Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 10.40 | 10.60 | 10.35 | 10.40 | 122,463 |
Feb 17, 2025 | 10.60 | 10.85 | 10.40 | 10.47 | 219,104 |
Feb 14, 2025 | 10.60 | 10.85 | 10.35 | 10.60 | 143,848 |
Feb 12, 2025 | 10.55 | 10.85 | 10.30 | 10.43 | 395,965 |
More Gem Diamonds Limited Historic Prices >Gem Diamonds Limited Information
Name | Gem Diamonds Limited | Index | |
---|
ISIN | VGG379591065 | Epic | GEMD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 139.72 m | Prev Close | 10.47p |
---|
PE Ratio | 20.297323 | Market Cap | £14.53 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.025463 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.561493 | Quick Ratio | 0.665655 |
---|
Gem Diamonds Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/23 | BUY | Michalakis Michael | FD | 15,000 @ £0.19 | £2,882.00 |
28/06/22 | SEXR | Clifford Elphick | RES | 39,787 @ £0.46 | £18,358.00 |
28/06/22 | SEXR | Clifford Elphick | RES | 65,595 @ £0.46 | £30,462.00 |
28/06/22 | EXR | Clifford Elphick | RES | 150,725 @ £0.00 | £0.00 |
28/06/22 | SEXR | Clifford Elphick | RES | 41,343 @ £0.43 | £17,777.00 |
26/04/21 | SEXR | Clifford Elphick | RES | 23,068 @ £0.68 | £15,601.00 |
26/04/21 | SEXR | Clifford Elphick | RES | 128,518 @ £0.68 | £86,827.00 |
26/04/21 | EXR | Clifford Elphick | RES | 151,586 @ £0.00 | £0.00 |
05/02/21 | SEXR | Clifford Elphick | RES | 105,041 @ £0.46 | £48,708.00 |
05/02/21 | EXR | Clifford Elphick | RES | 225,364 @ £0.00 | £0.00 |
More Gem Diamonds Limited Director Deals >Gem Diamonds Limited News