5.85p+0.25 (+4.46%)25 Jul 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Jul 25, 202515:26:576.00p6,000£360.00
Jul 25, 202516:20:025.70p1,565£89.21
Jul 25, 202516:20:025.70p5,559£316.86
Jul 25, 202516:20:005.70p3,034£172.94
Jul 25, 202516:15:205.71p5,760£329.01
Jul 25, 202516:02:475.90p5,000£294.75
Jul 25, 202515:55:315.86p12£0.70
Jul 25, 202515:55:315.86p2,907£170.35
Jul 25, 202515:55:275.86p37,000£2,168.20
Jul 25, 202514:33:355.86p131£7.68
Jul 25, 202515:26:576.00p42£2.52
Jul 25, 202515:26:576.00p363£21.78
Jul 25, 202515:24:545.95p16,806£999.96
Jul 25, 202514:33:345.86p93£5.45
Jul 25, 202514:10:525.86p17£1.00
Jul 25, 202513:31:065.70p1,527£87.04
Jul 25, 202513:29:205.70p3,073£175.16
Jul 25, 202512:51:245.71p300£17.14
Jul 25, 202512:18:145.70p500£28.50
Jul 25, 202512:18:145.70p25£1.43
Jul 25, 202511:04:485.90p1,687£99.45
Jul 25, 202510:32:165.70p200£11.40
Jul 25, 202510:32:165.70p670£38.19
Jul 25, 202509:08:166.00p331£19.86
Jul 25, 202509:08:166.00p45,000£2,700.00
Jul 25, 202508:02:235.42p1,425£77.24
Jul 25, 202508:02:235.42p609£33.01
Jul 25, 202508:00:325.70p1,754£99.96
Jul 24, 202515:54:485.70p14,000£798.00
Jul 24, 202514:44:205.70p28£1.60
Jul 24, 202514:44:205.70p500£28.50
Jul 24, 202514:44:205.70p52£2.96
Jul 24, 202514:44:205.50p20£1.10
Jul 24, 202514:35:345.63p6,936£390.50
Jul 24, 202513:14:215.70p34£1.94
Jul 24, 202513:14:215.70p151£8.61
Jul 24, 202511:23:015.50p270£14.85
Jul 24, 202511:22:565.52p1,113£61.38
Jul 24, 202511:22:555.50p33,586£1,847.23
Jul 24, 202510:40:395.70p7,000£399.00
Jul 24, 202510:16:595.12p9,267£474.61
Jul 24, 202510:13:215.60p20,000£1,120.00
Jul 24, 202510:07:445.00p25,000£1,250.00
Jul 24, 202510:07:384.98p10,000£498.04
Jul 24, 202510:07:385.00p500£25.00
Jul 24, 202510:07:385.00p20£1.00
Jul 24, 202510:07:385.00p500£25.00
Jul 24, 202510:07:335.24p15,000£786.00
Jul 24, 202510:07:335.38p7£0.38
Jul 24, 202510:07:335.44p600£32.64