1. Share Prices

  2. Gem Diamonds Limited (GEMD)

3.20p-0.02 (-0.62%)11 Dec 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Dec 11, 202514:57:433.39p5,531£187.50
Dec 11, 202514:57:443.39p800£27.12
Dec 11, 202514:57:433.39p5,531£187.50
Dec 11, 202514:57:433.39p5,531£187.50
Dec 11, 202512:03:313.23p7,427£239.82
Dec 11, 202511:34:183.41p3,800£129.58
Dec 11, 202511:22:283.23p218£7.04
Dec 11, 202508:00:293.23p824£26.61
Dec 10, 202516:22:213.07p50,000£1,536.50
Dec 10, 202516:19:213.01p100,000£3,010.00
Dec 10, 202516:18:583.01p100,000£3,010.00
Dec 10, 202514:54:223.01p5,835£175.63
Dec 10, 202508:29:013.23p1£0.03
Dec 9, 202516:21:043.09p25£0.77
Dec 9, 202514:39:523.07p9,231£283.67
Dec 9, 202510:52:173.01p17,499£526.72
Dec 9, 202510:51:163.23p46,115£1,489.05
Dec 9, 202510:17:173.43p25£0.86
Dec 9, 202510:17:173.01p229£6.89
Dec 8, 202508:56:063.00p1£0.03
Dec 8, 202508:55:593.24p2£0.06
Dec 8, 202508:11:482.90p69£2.00
Dec 5, 202514:54:023.13p10,000£313.30
Dec 5, 202512:31:503.14p109,579£3,440.78
Dec 5, 202512:31:503.00p9,702£291.06
Dec 5, 202512:31:493.00p4,500£135.00
Dec 5, 202512:31:493.00p91,500£2,745.00
Dec 5, 202512:31:362.98p96,000£2,864.64
Dec 5, 202512:06:183.00p1,000£30.00
Dec 5, 202512:06:062.98p1,000£29.84
Dec 5, 202512:02:453.00p1,000£30.00
Dec 5, 202511:50:453.00p25,798£773.94
Dec 5, 202510:23:262.90p100£2.90
Dec 5, 202510:19:473.09p22,639£700.00
Dec 5, 202510:07:443.09p3,283£101.51
Dec 5, 202510:02:563.00p100,000£3,000.00
Dec 5, 202510:00:353.00p100,000£3,000.00
Dec 5, 202510:00:332.96p337,551£10,006.02
Dec 5, 202508:14:473.07p10£0.31
Dec 5, 202508:10:193.07p14£0.43
Dec 5, 202508:09:053.07p25,000£768.38
Dec 5, 202508:08:093.24p2£0.06
Dec 5, 202508:07:593.00p100,000£3,000.00
Dec 5, 202508:07:533.00p95,000£2,850.00
Dec 5, 202508:02:543.49p114£3.98
Dec 5, 202508:02:543.49p71£2.48
Dec 4, 202516:19:003.05p32,809£1,000.02
Dec 4, 202515:31:223.24p400£12.96
Dec 4, 202515:01:503.24p15,048£487.56
Dec 4, 202509:10:063.24p2£0.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.