1. Share Prices

  2. Gem Diamonds Limited (GEMD)

7.78p+0.34 (+4.57%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
May 1, 202516:20:257.98p1,016£81.08
May 1, 202510:20:347.45p300£22.35
May 1, 202510:19:247.50p1,000£75.00
May 1, 202508:33:047.98p11£0.88
May 1, 202508:30:087.42p84,335£6,257.66
May 1, 202508:11:417.98p13£1.04
May 1, 202508:00:027.40p3,465£256.41
Apr 30, 202514:19:037.48p15£1.12
Apr 30, 202512:10:277.44p19,955£1,485.05
Apr 30, 202509:47:087.50p40,000£3,000.00
Apr 30, 202509:04:317.67p25,898£1,986.07
Apr 30, 202509:00:187.40p22£1.63
Apr 30, 202509:00:187.50p10,000£750.00
Apr 30, 202508:14:137.50p50,000£3,750.00
Apr 30, 202508:06:447.50p250£18.75
Apr 30, 202508:06:397.50p30,000£2,250.00
Apr 30, 202508:06:337.45p50,000£3,723.60
Apr 30, 202508:00:267.90p320£25.28
Apr 29, 202514:58:487.80p100,000£7,800.00
Apr 29, 202508:55:447.70p100,000£7,700.00
Apr 28, 202515:21:147.60p113£8.59
Apr 28, 202511:50:477.52p2,000£150.32
Apr 28, 202511:42:107.50p1,195£89.63
Apr 28, 202508:24:427.90p125£9.88
Apr 28, 202508:24:427.90p197£15.56
Apr 28, 202508:24:427.90p12£0.95
Apr 28, 202508:02:037.56p17,500£1,323.00
Apr 28, 202508:01:137.56p40,000£3,024.00
Apr 25, 202516:20:007.90p30£2.37
Apr 25, 202514:00:317.61p200£15.22
Apr 25, 202508:39:017.83p6,732£526.78
Apr 25, 202508:38:377.60p35,000£2,660.00
Apr 25, 202508:38:327.61p7,021£534.44
Apr 25, 202508:17:597.69p50,000£3,844.00
Apr 24, 202512:28:157.90p64£5.06
Apr 23, 202516:35:057.90p2,180£172.22
Apr 23, 202511:45:537.69p20,000£1,537.60
Apr 23, 202510:54:247.88p1,257£99.05
Apr 23, 202510:53:267.88p1,257£99.05
Apr 23, 202509:32:267.88p747£58.86
Apr 23, 202509:22:427.69p5,000£384.40
Apr 23, 202508:45:057.88p2£0.16
Apr 23, 202508:44:587.88p4,155£327.41
Apr 23, 202508:44:587.88p23£1.81
Apr 23, 202508:44:587.50p10£0.75
Apr 23, 202508:44:587.50p13£0.98
Apr 22, 202516:22:307.88p20£1.58
Apr 22, 202516:22:307.50p7£0.53
Apr 22, 202516:20:007.88p17£1.34
Apr 22, 202516:20:007.50p7£0.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56