1. Share Prices

  2. Gem Diamonds Limited (GEMD)

10.50p-0.07 (-0.71%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:2110.50p12£1.26
Nov 27, 202415:33:2710.50p2£0.21
Nov 27, 202415:33:2710.65p2£0.21
Nov 27, 202415:33:2710.50p11£1.16
Nov 27, 202415:33:2510.50p20£2.10
Nov 27, 202415:33:1610.65p19£2.02
Nov 27, 202415:33:1610.50p4£0.42
Nov 27, 202415:03:3310.50p15£1.58
Nov 27, 202415:03:3310.60p10£1.06
Nov 27, 202415:00:0510.50p10£1.05
Nov 27, 202415:00:0510.60p5£0.53
Nov 27, 202414:59:4510.50p5£0.53
Nov 27, 202413:27:2610.50p37,138£3,899.86
Nov 27, 202412:51:3410.60p13,382£1,417.96
Nov 27, 202409:43:5810.51p9,566£1,005.00
Nov 27, 202408:30:0110.64p504£53.65
Nov 27, 202408:10:0010.65p9£0.96
Nov 27, 202408:00:3110.65p420£44.73
Nov 27, 202408:00:1310.50p167£17.54
Nov 26, 202415:01:5810.65p22£2.34
Nov 26, 202415:01:5810.65p318£33.87
Nov 26, 202414:04:1610.64p10,000£1,064.40
Nov 26, 202413:58:4510.65p10,000£1,065.00
Nov 26, 202413:58:3410.64p10,000£1,064.40
Nov 26, 202413:45:0610.50p10£1.05
Nov 26, 202413:45:0610.50p5£0.53
Nov 26, 202413:44:5810.50p5£0.53
Nov 26, 202413:43:0610.50p10£1.05
Nov 26, 202413:43:0610.50p5£0.53
Nov 26, 202413:40:3610.50p5£0.53
Nov 26, 202413:26:2110.50p10£1.05
Nov 26, 202413:26:1910.50p4£0.42
Nov 26, 202413:23:3610.50p5£0.53
Nov 26, 202413:23:2510.50p9£0.95
Nov 26, 202413:21:1710.50p5£0.53
Nov 26, 202413:21:1710.60p19,650£2,082.90
Nov 26, 202413:00:5410.60p5£0.53
Nov 26, 202412:31:2610.60p15£1.59
Nov 26, 202412:31:2310.60p15£1.59
Nov 26, 202412:31:2310.60p15£1.59
Nov 26, 202412:31:2010.60p15£1.59
Nov 26, 202412:31:2010.60p15£1.59
Nov 26, 202412:31:1710.60p15£1.59
Nov 26, 202412:31:1710.60p15£1.59
Nov 26, 202412:31:1410.60p15£1.59
Nov 26, 202412:31:1410.60p15£1.59
Nov 26, 202412:31:1110.60p15£1.59
Nov 26, 202412:31:1110.60p15£1.59
Nov 26, 202412:31:0810.60p10£1.06
Nov 26, 202412:31:0810.60p5£0.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59