1. Share Prices

  2. Gem Diamonds Limited (GEMD)

12.60p+0.35 (+2.86%)02 Jul 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Jul 2, 202416:17:4512.25p64£7.84
Jul 2, 202414:49:3112.85p15,000£1,927.65
Jul 2, 202412:02:0313.42p500£67.10
Jul 2, 202411:52:1913.20p3,738£493.42
Jul 2, 202411:35:3012.58p2,667£335.48
Jul 2, 202411:28:3812.80p10,000£1,280.00
Jul 2, 202411:28:3312.87p30,000£3,862.20
Jul 2, 202411:28:3414.00p31£4.34
Jul 2, 202411:28:3412.85p34,877£4,481.69
Jul 2, 202408:59:3712.87p18,401£2,368.94
Jul 2, 202408:56:2313.40p4,886£654.72
Jul 2, 202408:29:3713.40p3,582£479.99
Jul 2, 202408:01:5313.50p10,101£1,363.64
Jul 2, 202408:01:1112.95p18,401£2,382.38
Jul 2, 202408:00:2212.00p2£0.24
Jul 1, 202416:29:5612.05p50£6.03
Jul 1, 202416:01:2812.07p608£73.39
Jul 1, 202414:44:2212.05p105£12.65
Jul 1, 202408:00:2212.14p212£25.73
Jun 28, 202416:29:5513.80p38£5.24
Jun 28, 202416:20:0013.80p65£8.97
Jun 28, 202413:21:5613.00p7,562£983.06
Jun 28, 202408:00:2612.14p97£11.77
Jun 27, 202415:35:5112.55p22,000£2,761.00
Jun 27, 202415:35:4212.27p50,000£6,135.25
Jun 27, 202415:35:4212.50p1,341£167.63
Jun 27, 202414:38:5912.19p3,000£365.82
Jun 27, 202412:07:2912.93p3,866£499.95
Jun 27, 202412:06:0112.09p18,241£2,204.61
Jun 26, 202416:19:3312.19p3,880£473.13
Jun 26, 202414:59:2212.05p36£4.34
Jun 26, 202412:31:2113.13p1,111£145.87
Jun 26, 202410:08:2512.09p169£20.43
Jun 26, 202408:05:3913.00p3,439£447.07
Jun 26, 202408:05:2813.04p30,000£3,912.75
Jun 26, 202408:05:2813.04p30,000£3,912.75
Jun 26, 202408:00:0513.00p250£32.50
Jun 25, 202410:55:5012.58p7,271£914.87
Jun 25, 202408:45:4913.20p100£13.20
Jun 25, 202408:45:4913.20p50£6.60
Jun 25, 202408:45:4913.20p50£6.60
Jun 25, 202408:45:4912.55p39£4.89
Jun 25, 202408:45:0513.00p2,088£271.44
Jun 25, 202408:30:0712.82p45,000£5,769.00
Jun 24, 202416:25:2813.23p600£79.38
Jun 24, 202416:20:0012.30p500£61.50
Jun 24, 202416:20:0012.30p28£3.44
Jun 24, 202416:20:0013.85p15£2.08
Jun 24, 202411:32:5512.38p500£61.89
Jun 24, 202409:28:4212.42p21,650£2,689.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.