5.85p+0.25 (+4.46%)25 Jul 2025, 18:15
Gem Diamonds Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:26:57 | 6.00p | 6,000 | £360.00 |
Jul 25, 2025 | 16:20:02 | 5.70p | 1,565 | £89.21 |
Jul 25, 2025 | 16:20:02 | 5.70p | 5,559 | £316.86 |
Jul 25, 2025 | 16:20:00 | 5.70p | 3,034 | £172.94 |
Jul 25, 2025 | 16:15:20 | 5.71p | 5,760 | £329.01 |
Jul 25, 2025 | 16:02:47 | 5.90p | 5,000 | £294.75 |
Jul 25, 2025 | 15:55:31 | 5.86p | 12 | £0.70 |
Jul 25, 2025 | 15:55:31 | 5.86p | 2,907 | £170.35 |
Jul 25, 2025 | 15:55:27 | 5.86p | 37,000 | £2,168.20 |
Jul 25, 2025 | 14:33:35 | 5.86p | 131 | £7.68 |
Jul 25, 2025 | 15:26:57 | 6.00p | 42 | £2.52 |
Jul 25, 2025 | 15:26:57 | 6.00p | 363 | £21.78 |
Jul 25, 2025 | 15:24:54 | 5.95p | 16,806 | £999.96 |
Jul 25, 2025 | 14:33:34 | 5.86p | 93 | £5.45 |
Jul 25, 2025 | 14:10:52 | 5.86p | 17 | £1.00 |
Jul 25, 2025 | 13:31:06 | 5.70p | 1,527 | £87.04 |
Jul 25, 2025 | 13:29:20 | 5.70p | 3,073 | £175.16 |
Jul 25, 2025 | 12:51:24 | 5.71p | 300 | £17.14 |
Jul 25, 2025 | 12:18:14 | 5.70p | 500 | £28.50 |
Jul 25, 2025 | 12:18:14 | 5.70p | 25 | £1.43 |
Jul 25, 2025 | 11:04:48 | 5.90p | 1,687 | £99.45 |
Jul 25, 2025 | 10:32:16 | 5.70p | 200 | £11.40 |
Jul 25, 2025 | 10:32:16 | 5.70p | 670 | £38.19 |
Jul 25, 2025 | 09:08:16 | 6.00p | 331 | £19.86 |
Jul 25, 2025 | 09:08:16 | 6.00p | 45,000 | £2,700.00 |
Jul 25, 2025 | 08:02:23 | 5.42p | 1,425 | £77.24 |
Jul 25, 2025 | 08:02:23 | 5.42p | 609 | £33.01 |
Jul 25, 2025 | 08:00:32 | 5.70p | 1,754 | £99.96 |
Jul 24, 2025 | 15:54:48 | 5.70p | 14,000 | £798.00 |
Jul 24, 2025 | 14:44:20 | 5.70p | 28 | £1.60 |
Jul 24, 2025 | 14:44:20 | 5.70p | 500 | £28.50 |
Jul 24, 2025 | 14:44:20 | 5.70p | 52 | £2.96 |
Jul 24, 2025 | 14:44:20 | 5.50p | 20 | £1.10 |
Jul 24, 2025 | 14:35:34 | 5.63p | 6,936 | £390.50 |
Jul 24, 2025 | 13:14:21 | 5.70p | 34 | £1.94 |
Jul 24, 2025 | 13:14:21 | 5.70p | 151 | £8.61 |
Jul 24, 2025 | 11:23:01 | 5.50p | 270 | £14.85 |
Jul 24, 2025 | 11:22:56 | 5.52p | 1,113 | £61.38 |
Jul 24, 2025 | 11:22:55 | 5.50p | 33,586 | £1,847.23 |
Jul 24, 2025 | 10:40:39 | 5.70p | 7,000 | £399.00 |
Jul 24, 2025 | 10:16:59 | 5.12p | 9,267 | £474.61 |
Jul 24, 2025 | 10:13:21 | 5.60p | 20,000 | £1,120.00 |
Jul 24, 2025 | 10:07:44 | 5.00p | 25,000 | £1,250.00 |
Jul 24, 2025 | 10:07:38 | 4.98p | 10,000 | £498.04 |
Jul 24, 2025 | 10:07:38 | 5.00p | 500 | £25.00 |
Jul 24, 2025 | 10:07:38 | 5.00p | 20 | £1.00 |
Jul 24, 2025 | 10:07:38 | 5.00p | 500 | £25.00 |
Jul 24, 2025 | 10:07:33 | 5.24p | 15,000 | £786.00 |
Jul 24, 2025 | 10:07:33 | 5.38p | 7 | £0.38 |
Jul 24, 2025 | 10:07:33 | 5.44p | 600 | £32.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.