Shares Magazine
$26.09-1.13 (-4.15%)09 Jul 2025, 16:31
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 15:11:24 | $26.86 | 2 | 53.72 null |
| Jul 9, 2025 | 13:25:27 | $27.21 | 135 | 3,673.35 null |
| Jul 9, 2025 | 13:17:32 | $27.18 | 135 | 3,669.30 null |
| Jul 9, 2025 | 13:15:27 | $27.17 | 135 | 3,667.95 null |
| Jul 9, 2025 | 12:53:26 | $27.32 | 135 | 3,688.20 null |
| Jul 9, 2025 | 12:33:26 | $27.34 | 135 | 3,690.90 null |
| Jul 9, 2025 | 12:27:40 | $27.34 | 135 | 3,690.90 null |
| Jul 9, 2025 | 12:24:02 | $27.35 | 135 | 3,692.25 null |
| Jul 9, 2025 | 12:23:46 | $27.33 | 135 | 3,689.55 null |
| Jul 8, 2025 | 15:09:15 | $26.14 | 900 | 23,526.00 null |
| Jul 8, 2025 | 15:09:15 | $26.10 | 150 | 3,915.00 null |
| Jul 8, 2025 | 15:09:15 | $26.09 | 150 | 3,913.50 null |
| Jul 8, 2025 | 14:31:01 | $24.45 | 150 | 3,666.75 null |
| Jul 8, 2025 | 08:00:26 | $23.80 | 18 | 428.31 null |
| Jul 7, 2025 | 14:23:21 | $25.53 | 150 | 3,829.50 null |
| Jul 7, 2025 | 11:19:26 | $25.55 | 248 | 6,336.40 null |
| Jul 7, 2025 | 09:01:23 | $25.90 | 100 | 2,590.00 null |
| Jul 7, 2025 | 08:57:33 | $25.92 | 100 | 2,592.00 null |
| Jul 3, 2025 | 14:28:23 | $25.41 | 150 | 3,811.50 null |
| Jul 2, 2025 | 16:12:50 | $25.54 | 850 | 21,709.00 null |
| Jul 2, 2025 | 16:12:50 | $25.53 | 150 | 3,829.50 null |
| Jul 1, 2025 | 14:30:03 | $23.98 | 35 | 839.30 null |
| Jul 1, 2025 | 14:30:01 | $24.10 | 465 | 11,204.18 null |
| Jun 30, 2025 | 10:38:23 | $23.25 | 2,563 | 59,589.75 null |
| Jun 30, 2025 | 10:38:23 | $23.50 | 3,600 | 84,600.00 null |
| Jun 30, 2025 | 10:38:23 | $25.46 | 1,530 | 38,953.80 null |
| Jun 30, 2025 | 10:38:23 | $25.55 | 400 | 10,220.00 null |
| Jun 30, 2025 | 10:38:23 | $25.57 | 717 | 18,333.69 null |
| Jun 30, 2025 | 10:38:23 | $25.57 | 400 | 10,228.00 null |
| Jun 30, 2025 | 10:38:23 | $25.59 | 400 | 10,236.00 null |
| Jun 30, 2025 | 10:38:23 | $26.06 | 300 | 7,818.00 null |
| Jun 30, 2025 | 10:38:23 | $26.93 | 90 | 2,423.70 null |
| Jun 27, 2025 | 11:24:05 | $26.35 | 148 | 3,899.80 null |
| Jun 27, 2025 | 11:24:05 | $26.36 | 100 | 2,636.00 null |
| Jun 26, 2025 | 13:27:23 | $25.68 | 12 | 308.16 null |
| Jun 26, 2025 | 13:27:22 | $25.68 | 98 | 2,516.64 null |
| Jun 26, 2025 | 13:27:22 | $25.68 | 40 | 1,027.20 null |
| Jun 26, 2025 | 12:27:14 | $25.69 | 46 | 1,181.74 null |
| Jun 26, 2025 | 12:26:59 | $25.69 | 150 | 3,853.50 null |
| Jun 26, 2025 | 12:25:07 | $25.70 | 150 | 3,855.00 null |
| Jun 25, 2025 | 14:53:18 | $26.35 | 2 | 52.70 null |
| Jun 24, 2025 | 14:29:22 | $26.62 | 165 | 4,392.30 null |
| Jun 24, 2025 | 14:29:06 | $26.56 | 165 | 4,382.40 null |
| Jun 24, 2025 | 14:26:49 | $26.54 | 165 | 4,379.10 null |
| Jun 24, 2025 | 14:26:44 | $26.58 | 165 | 4,385.70 null |
| Jun 12, 2025 | 13:44:37 | $24.94 | 135 | 3,366.90 null |
| Jun 12, 2025 | 12:35:29 | $25.03 | 2 | 50.06 null |
| Jun 11, 2025 | 14:09:23 | $27.13 | 1 | 27.13 null |
| Jun 11, 2025 | 13:33:45 | $26.28 | 135 | 3,547.80 null |
| Jun 11, 2025 | 10:15:01 | $26.62 | 1 | 26.62 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Zigup PLC | 337.11 | 2.46 |
| Fresnillo PLC | 1,501.00 | 2.46 |
| BP PLC | 396.95 | 2.11 |
| Hunting PLC | 325.00 | 2.04 |
| Hochschild Mining PLC | 276.20 | 1.92 |
| Vietnam Enterprise Investments Limited | 658.00 | 1.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 172.70 | -8.14 |
| Wpp PLC | 419.60 | -3.18 |
| Ashtead Group PLC | 4,777.00 | -2.91 |
| Close Brothers Group PLC | 394.80 | -2.61 |
| Jd Sports Fashion PLC | 88.30 | -2.56 |
| Energean PLC | 905.00 | -2.37 |