1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

72.00p+0.30 (+0.42%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:4472.00p50,000£36,000.00
Dec 15, 202516:35:1672.00p122,442£88,158.24
Dec 15, 202516:29:0872.10p350,000£252,350.00
Dec 15, 202516:27:0172.10p4,339£3,128.42
Dec 15, 202516:27:0172.10p4,339£3,128.42
Dec 15, 202516:26:2772.00p1£0.72
Dec 15, 202516:26:2672.10p4,580£3,302.18
Dec 15, 202516:26:2672.10p18,000£12,978.00
Dec 15, 202516:26:2672.10p1,420£1,023.82
Dec 15, 202516:26:2272.10p44,000£31,724.00
Dec 15, 202516:26:2272.10p6,000£4,326.00
Dec 15, 202516:26:1872.10p18£12.98
Dec 15, 202516:26:1872.10p687£495.33
Dec 15, 202516:26:1872.10p1,014£731.09
Dec 15, 202516:26:1872.10p6,000£4,326.00
Dec 15, 202516:12:2872.17p1,226£884.86
Dec 15, 202516:10:1072.30p2£1.45
Dec 15, 202516:07:2972.28p2,800£2,023.97
Dec 15, 202515:58:5372.30p1,599£1,156.08
Dec 15, 202515:55:4572.30p104£75.19
Dec 15, 202515:55:4072.28p442£319.50
Dec 15, 202515:49:2772.30p1£0.72
Dec 15, 202515:47:1272.28p2,075£1,499.91
Dec 15, 202515:35:2672.30p1£0.72
Dec 15, 202515:35:2672.30p9£6.51
Dec 15, 202515:35:2672.30p1£0.72
Dec 15, 202515:35:2672.30p2£1.45
Dec 15, 202515:35:2672.30p2£1.45
Dec 15, 202515:30:1872.17p13,856£10,000.50
Dec 15, 202515:26:2472.00p15,000£10,800.00
Dec 15, 202515:22:5272.29p2,000£1,445.70
Dec 15, 202515:18:0672.17p22,249£16,057.84
Dec 15, 202515:06:0772.17p3,000£2,165.19
Dec 15, 202515:05:5072.30p180,000£130,140.00
Dec 15, 202515:03:3072.30p5,676£4,103.75
Dec 15, 202515:01:4272.30p7,080£5,118.84
Dec 15, 202514:59:1272.29p7,959£5,753.43
Dec 15, 202514:57:5372.23p7,128£5,148.60
Dec 15, 202514:43:5372.17p20,784£15,000.39
Dec 15, 202514:43:3872.00p280£201.60
Dec 15, 202514:28:2972.17p6,861£4,951.76
Dec 15, 202514:02:3572.21p13,898£10,035.15
Dec 15, 202513:44:4472.30p14£10.12
Dec 15, 202513:44:4471.80p104£74.67
Dec 15, 202513:40:3872.22p1,377£994.54
Dec 15, 202513:23:3772.30p9£6.51
Dec 15, 202513:23:3772.30p69£49.89
Dec 15, 202513:20:5072.14p51,376£37,063.67
Dec 15, 202513:15:3372.14p16,500£11,903.43
Dec 15, 202513:09:1772.00p15£10.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.