1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

69.90p+1.90 (+2.79%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:1169.90p156,457£109,363.44
Dec 20, 202416:37:4469.80p44,138£30,808.32
Dec 20, 202416:37:2369.90p35,000£24,465.00
Dec 20, 202416:37:0869.90p15,000£10,485.00
Dec 20, 202416:36:5769.90p27,063£18,917.04
Dec 20, 202416:35:2969.90p1,017,257£711,062.64
Dec 20, 202416:29:5869.70p2£1.39
Dec 20, 202416:23:3669.58p1,000£695.80
Dec 20, 202416:22:2669.40p2£1.39
Dec 20, 202416:21:5869.54p1,439£1,000.68
Dec 20, 202416:21:4569.54p6,310£4,387.97
Dec 20, 202416:21:1469.54p10,077£7,007.55
Dec 20, 202416:20:2769.54p2,441£1,697.47
Dec 20, 202416:19:5669.54p2,441£1,697.47
Dec 20, 202416:19:2569.54p1,492£1,037.54
Dec 20, 202416:18:4669.54p27,806£19,336.29
Dec 20, 202416:17:5969.54p23,492£16,336.34
Dec 20, 202416:17:3469.50p25,000£17,375.00
Dec 20, 202416:15:5369.62p20£13.92
Dec 20, 202416:12:3769.46p14,405£10,005.77
Dec 20, 202416:12:1169.54p2,000£1,390.80
Dec 20, 202416:05:3469.42p1,145£794.86
Dec 20, 202416:04:4369.42p833£578.27
Dec 20, 202415:55:3068.70p243£166.94
Dec 20, 202415:55:3068.70p5,692£3,910.40
Dec 20, 202415:55:3069.00p713£491.97
Dec 20, 202415:55:3069.00p100,000£69,000.00
Dec 20, 202415:51:5368.88p3,021£2,080.86
Dec 20, 202415:40:4668.88p2,000£1,377.60
Dec 20, 202415:39:5668.88p901£620.61
Dec 20, 202415:38:4368.82p13,400£9,221.88
Dec 20, 202415:37:1768.60p30£20.58
Dec 20, 202415:37:0768.38p2,003£1,369.65
Dec 20, 202415:37:0168.50p469£321.27
Dec 20, 202415:36:0268.50p3,850£2,637.25
Dec 20, 202415:34:3768.40p1,070£731.88
Dec 20, 202415:34:3768.40p132£90.29
Dec 20, 202415:34:3768.40p422£288.65
Dec 20, 202415:34:3668.40p384£262.66
Dec 20, 202415:34:3668.40p4,616£3,157.34
Dec 20, 202415:34:0768.30p1,519£1,037.48
Dec 20, 202415:34:0768.30p799£545.72
Dec 20, 202415:31:0368.20p1,379£940.48
Dec 20, 202415:31:0368.30p1,076£734.91
Dec 20, 202415:31:0068.23p73,273£49,993.95
Dec 20, 202415:30:4768.22p4,000£2,728.79
Dec 20, 202415:03:1968.16p19,790£13,489.50
Dec 20, 202414:47:2868.30p3£2.05
Dec 20, 202414:32:4668.16p515£351.04
Dec 20, 202414:22:4968.30p160£109.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.