1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

79.20p+0.20 (+0.25%)25 Jul 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Jul 25, 202514:45:0279.20p1,000,000£792,000.00
Jul 25, 202516:36:0379.20p20,000£15,840.00
Jul 25, 202516:35:4979.20p36,030£28,535.76
Jul 25, 202516:35:3579.20p5,000£3,960.00
Jul 25, 202516:35:3579.20p5,000£3,960.00
Jul 25, 202516:35:3579.20p9,999£7,919.21
Jul 25, 202516:35:0479.20p6,906£5,469.55
Jul 25, 202516:29:4779.10p43£34.01
Jul 25, 202516:23:5479.10p700£553.71
Jul 25, 202516:23:0179.20p25,000£19,800.00
Jul 25, 202516:23:0079.10p700£553.71
Jul 25, 202516:22:5179.20p40,016£31,692.67
Jul 25, 202516:22:5179.20p18,156£14,379.55
Jul 25, 202516:19:0979.10p9£7.12
Jul 25, 202516:19:0979.10p9£7.12
Jul 25, 202516:19:0979.10p9£7.12
Jul 25, 202516:19:0979.10p9£7.12
Jul 25, 202516:19:0979.10p9£7.12
Jul 25, 202516:19:0979.50p6£4.77
Jul 25, 202516:13:5879.10p2,132£1,686.41
Jul 25, 202516:13:4879.30p12,500£9,912.50
Jul 25, 202516:03:5679.00p613£484.27
Jul 25, 202516:03:5679.00p3,030£2,393.70
Jul 25, 202516:03:5679.00p10,341£8,169.39
Jul 25, 202516:03:5679.00p2,957£2,336.03
Jul 25, 202516:03:5679.10p3,467£2,742.40
Jul 25, 202516:03:5679.10p93£73.56
Jul 25, 202516:03:5679.10p2,500£1,977.50
Jul 25, 202515:40:5179.25p1,432£1,134.90
Jul 25, 202515:36:3179.26p5,000£3,962.95
Jul 25, 202515:33:2679.20p2,500£1,980.00
Jul 25, 202515:33:2679.60p3£2.39
Jul 25, 202515:33:2679.20p600£475.20
Jul 25, 202515:33:2679.20p756£598.75
Jul 25, 202515:33:2679.20p8,346£6,610.03
Jul 25, 202515:33:2679.20p10,594£8,390.45
Jul 25, 202515:23:2479.40p2£1.59
Jul 25, 202515:23:2379.36p25£19.84
Jul 25, 202515:08:1679.36p10,000£7,935.60
Jul 25, 202515:03:1179.60p1,250£995.00
Jul 25, 202514:58:5679.30p2,383£1,889.65
Jul 25, 202514:57:1279.45p25,994£20,651.12
Jul 25, 202514:51:1579.49p50,321£39,999.91
Jul 25, 202514:50:0079.42p12,584£9,993.71
Jul 25, 202514:44:4479.10p1£0.79
Jul 25, 202514:41:4279.50p23£18.29
Jul 25, 202514:41:4279.30p42,116£33,397.99
Jul 25, 202514:40:0479.50p628£499.26
Jul 25, 202514:33:0179.40p42£33.35
Jul 25, 202514:33:0179.30p41£32.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.