1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

71.53p-0.47 (-0.65%)16 Dec 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Dec 16, 202508:45:1871.53p11,345£8,115.08
Dec 16, 202508:12:3772.40p11£7.96
Dec 16, 202508:12:3772.40p8£5.79
Dec 16, 202508:12:3772.40p1£0.72
Dec 16, 202508:00:5272.50p1£0.73
Dec 16, 202508:00:5272.50p206£149.35
Dec 16, 202508:00:5272.50p3£2.17
Dec 16, 202508:00:5272.50p2£1.45
Dec 16, 202508:00:5272.50p22£15.95
Dec 16, 202508:03:4471.53p3,986£2,851.27
Dec 16, 202508:00:4771.91p2,779£1,998.38
Dec 16, 202508:00:4471.14p4£2.85
Dec 16, 202508:00:0871.00p2£1.42
Dec 15, 202516:35:4472.00p50,000£36,000.00
Dec 15, 202516:35:1672.00p122,442£88,158.24
Dec 15, 202516:29:0872.10p350,000£252,350.00
Dec 15, 202516:27:0172.10p4,339£3,128.42
Dec 15, 202516:27:0172.10p4,339£3,128.42
Dec 15, 202516:26:2772.00p1£0.72
Dec 15, 202516:26:2672.10p4,580£3,302.18
Dec 15, 202516:26:2672.10p18,000£12,978.00
Dec 15, 202516:26:2672.10p1,420£1,023.82
Dec 15, 202516:26:2272.10p44,000£31,724.00
Dec 15, 202516:26:2272.10p6,000£4,326.00
Dec 15, 202516:26:1872.10p18£12.98
Dec 15, 202516:26:1872.10p687£495.33
Dec 15, 202516:26:1872.10p1,014£731.09
Dec 15, 202516:26:1872.10p6,000£4,326.00
Dec 15, 202516:12:2872.17p1,226£884.86
Dec 15, 202516:10:1072.30p2£1.45
Dec 15, 202516:07:2972.28p2,800£2,023.97
Dec 15, 202515:58:5372.30p1,599£1,156.08
Dec 15, 202515:55:4572.30p104£75.19
Dec 15, 202515:55:4072.28p442£319.50
Dec 15, 202515:49:2772.30p1£0.72
Dec 15, 202515:47:1272.28p2,075£1,499.91
Dec 15, 202515:35:2672.30p1£0.72
Dec 15, 202515:35:2672.30p9£6.51
Dec 15, 202515:35:2672.30p1£0.72
Dec 15, 202515:35:2672.30p2£1.45
Dec 15, 202515:35:2672.30p2£1.45
Dec 15, 202515:30:1872.17p13,856£10,000.50
Dec 15, 202515:26:2472.00p15,000£10,800.00
Dec 15, 202515:22:5272.29p2,000£1,445.70
Dec 15, 202515:18:0672.17p22,249£16,057.84
Dec 15, 202515:06:0772.17p3,000£2,165.19
Dec 15, 202515:05:5072.30p180,000£130,140.00
Dec 15, 202515:03:3072.30p5,676£4,103.75
Dec 15, 202515:01:4272.30p7,080£5,118.84
Dec 15, 202514:59:1272.29p7,959£5,753.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC103.506.48
Ig Group Holdings PLC1,226.005.15
Wizz Air Holdings PLC1,290.004.96
Hollywood Bowl Group PLC293.505.01
Vistry Group PLC633.802.49
Hays PLC55.252.41

Fallers

CompanyPrice% Chg
Goodwin PLC19,700.00-8.80
Ceres Power Holdings PLC254.60-4.36
Patria Private Equity Trust PLC596.00-3.25
Bae Systems PLC1,649.94-2.57
Chemring Group PLC472.00-2.07
Polar Capital Technology Trust PLC453.00-1.84