1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

71.20p-0.20 (-0.28%)20 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Jan 20, 202516:38:0371.20p37,000£26,344.00
Jan 20, 202516:35:0271.20p78,171£55,657.75
Jan 20, 202516:20:1671.22p9,000£6,409.66
Jan 20, 202516:04:4071.20p676£481.31
Jan 20, 202516:04:4071.20p121£86.15
Jan 20, 202516:04:4071.20p3,932£2,799.58
Jan 20, 202516:04:4071.20p4,187£2,981.14
Jan 20, 202516:01:1971.20p5£3.56
Jan 20, 202516:01:1971.20p3,678£2,618.74
Jan 20, 202516:00:3871.32p37,000£26,387.81
Jan 20, 202515:41:0871.30p680£484.84
Jan 20, 202515:41:0871.30p4,499£3,207.79
Jan 20, 202515:31:1571.45p5,000£3,572.56
Jan 20, 202515:29:3471.50p1£0.72
Jan 20, 202515:29:3471.50p350£250.25
Jan 20, 202515:18:0471.40p793£566.20
Jan 20, 202515:12:2671.40p2,000£1,428.00
Jan 20, 202514:47:4771.50p99£70.79
Jan 20, 202514:37:4271.39p320£228.44
Jan 20, 202514:35:5571.39p1,675£1,195.77
Jan 20, 202514:30:2971.47p14,000£10,005.70
Jan 20, 202514:22:3071.40p10,000£7,140.00
Jan 20, 202514:22:1971.50p1,678£1,199.77
Jan 20, 202514:18:2971.42p6,718£4,797.87
Jan 20, 202514:15:5971.39p1,395£995.89
Jan 20, 202513:55:2271.42p1,257£897.72
Jan 20, 202513:48:2171.42p933£666.33
Jan 20, 202513:48:1871.40p5,000£3,570.00
Jan 20, 202512:52:1671.50p80,000£57,198.48
Jan 20, 202512:49:1071.42p5,000£3,570.90
Jan 20, 202512:25:2571.42p14,010£10,005.66
Jan 20, 202512:19:2471.30p1£0.71
Jan 20, 202512:15:3971.42p4,000£2,856.68
Jan 20, 202512:12:2971.42p5,815£4,153.05
Jan 20, 202511:52:4971.38p7,008£5,002.24
Jan 20, 202511:48:0971.50p131£93.67
Jan 20, 202511:47:4671.50p539£385.39
Jan 20, 202511:47:4671.40p20£14.28
Jan 20, 202511:25:5771.43p7,560£5,399.73
Jan 20, 202510:48:5871.39p102£72.82
Jan 20, 202510:44:0471.45p15,000£10,717.50
Jan 20, 202510:39:5371.38p71,600£51,107.36
Jan 20, 202510:30:4771.50p140,000£100,100.00
Jan 20, 202510:30:1371.40p14£10.00
Jan 20, 202510:18:4571.38p3,750£2,676.70
Jan 20, 202510:18:4371.38p11£7.85
Jan 20, 202510:16:3871.38p12,000£8,565.41
Jan 20, 202510:16:0471.50p7£5.00
Jan 20, 202510:06:4871.38p5,000£3,568.91
Jan 20, 202509:59:1071.47p3,491£2,494.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.