1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

71.40p-0.10 (-0.14%)01 May 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
May 1, 202512:17:5971.40p549£391.98
May 1, 202511:59:0471.65p1,198£858.36
May 1, 202511:56:3371.47p11,364£8,121.44
May 1, 202511:52:0671.65p1,303£933.60
May 1, 202511:47:2371.63p1,119£801.59
May 1, 202511:47:1471.64p1,396£1,000.02
May 1, 202511:42:0671.40p41,398£29,557.34
May 1, 202511:35:3471.65p17,925£12,843.26
May 1, 202511:24:2671.65p2,791£1,999.73
May 1, 202511:20:1571.65p15,952£11,429.61
May 1, 202511:14:3071.50p50£35.75
May 1, 202511:14:3071.50p20£14.30
May 1, 202511:14:3071.90p4,109£2,954.37
May 1, 202511:14:3072.00p2,402£1,729.44
May 1, 202511:14:3071.80p626£449.47
May 1, 202511:14:3071.80p1,189£853.70
May 1, 202511:14:3071.80p790£567.22
May 1, 202511:14:3071.50p3,154£2,255.11
May 1, 202511:14:3071.50p524£374.66
May 1, 202511:14:3071.70p3,154£2,261.42
May 1, 202511:12:5471.37p2,802£1,999.92
May 1, 202511:09:2771.37p5,604£3,999.84
May 1, 202510:46:3771.37p24,834£17,725.14
May 1, 202510:42:3071.32p1,966£1,402.17
May 1, 202510:34:0971.32p1,401£999.20
May 1, 202510:30:2471.11p30,406£21,621.71
May 1, 202510:29:2771.11p2,852£2,028.09
May 1, 202510:29:2671.50p100,000£71,500.00
May 1, 202510:26:0771.40p15,000£10,710.00
May 1, 202510:23:0971.11p42,832£30,458.48
May 1, 202510:16:1471.50p209,777£149,990.56
May 1, 202510:12:4471.50p1£0.72
May 1, 202510:12:4471.50p1£0.72
May 1, 202510:00:3471.26p1,000£712.57
May 1, 202509:59:5071.27p342£243.74
May 1, 202509:56:5471.38p48,540£34,645.43
May 1, 202509:48:0171.29p841£599.57
May 1, 202509:45:4671.50p57£40.76
May 1, 202509:41:4271.29p14,020£9,994.83
May 1, 202509:41:2571.30p10,000£7,130.00
May 1, 202509:37:3371.20p60£42.72
May 1, 202509:36:3171.20p4,448£3,166.98
May 1, 202509:36:1871.27p32,684£23,292.78
May 1, 202509:33:2671.50p2£1.43
May 1, 202509:33:2671.20p772£549.66
May 1, 202509:33:0871.49p4£2.86
May 1, 202509:27:4571.20p8,443£6,011.42
May 1, 202509:27:4571.20p8,443£6,011.42
May 1, 202509:27:1171.49p7£5.00
May 1, 202509:26:0271.33p350£249.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55