1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

72.50p-0.20 (-0.28%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:0972.50p70,137£50,849.33
Mar 28, 202516:29:5972.42p148£107.19
Mar 28, 202516:24:2072.30p632£456.94
Mar 28, 202516:14:1372.25p955£689.99
Mar 28, 202516:07:5872.27p1,000£722.68
Mar 28, 202516:05:2372.20p44£31.77
Mar 28, 202516:04:4972.20p4,515£3,259.83
Mar 28, 202516:03:4472.32p4,027£2,912.37
Mar 28, 202515:57:1272.34p2,764£1,999.37
Mar 28, 202515:55:2072.20p1£0.72
Mar 28, 202515:50:1872.32p272£196.71
Mar 28, 202515:50:0272.28p50,000£36,140.00
Mar 28, 202515:48:2472.32p745£538.79
Mar 28, 202515:43:1472.40p2£1.45
Mar 28, 202515:43:1472.40p1£0.72
Mar 28, 202515:43:1472.40p10£7.24
Mar 28, 202515:43:1472.40p5£3.62
Mar 28, 202515:42:4772.32p8,482£6,134.35
Mar 28, 202515:42:0772.32p4,450£3,218.33
Mar 28, 202515:39:0172.34p2,764£1,999.37
Mar 28, 202515:37:3272.34p7,000£5,063.52
Mar 28, 202515:34:5572.25p100,000£72,250.00
Mar 28, 202515:34:4872.25p100,000£72,250.00
Mar 28, 202515:19:2772.34p3£2.17
Mar 28, 202515:16:3072.28p100,000£72,280.00
Mar 28, 202515:12:4672.28p100,000£72,280.00
Mar 28, 202515:05:4072.40p300,000£217,200.00
Mar 28, 202515:04:3872.30p250,000£180,750.00
Mar 28, 202514:58:5872.34p2,759£1,995.75
Mar 28, 202514:57:4972.33p2,178£1,575.24
Mar 28, 202514:54:3572.27p13,832£9,996.66
Mar 28, 202514:42:5072.33p10,090£7,297.79
Mar 28, 202514:37:4172.30p6,500£4,699.63
Mar 28, 202514:31:1272.21p2,400£1,732.99
Mar 28, 202514:25:5872.12p4,050£2,920.66
Mar 28, 202514:21:4872.30p81,664£59,043.07
Mar 28, 202514:21:1272.30p200£144.60
Mar 28, 202514:21:0072.30p1,357£981.11
Mar 28, 202514:21:0072.30p1,910£1,380.93
Mar 28, 202514:21:0072.30p3,000£2,169.00
Mar 28, 202514:16:5072.20p34,613£24,991.28
Mar 28, 202514:14:5972.15p42,840£30,908.03
Mar 28, 202514:05:0572.10p57£41.10
Mar 28, 202514:05:0272.10p2,514£1,812.59
Mar 28, 202514:04:1772.12p793£571.93
Mar 28, 202514:02:3972.30p350,000£253,050.00
Mar 28, 202513:58:4172.20p10,677£7,708.79
Mar 28, 202513:58:4172.20p4,641£3,350.80
Mar 28, 202513:58:4172.20p2,514£1,815.11
Mar 28, 202513:54:5172.20p570£411.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.