Shares Magazine
3.00p-0.06 (-1.96%)30 Aug 2024, 16:28
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:28:53 | 3.07p | 127,870 | £3,925.61 |
| Aug 30, 2024 | 13:53:29 | 3.10p | 161 | £4.99 |
| Aug 30, 2024 | 12:17:47 | 3.05p | 27,684 | £842.98 |
| Aug 30, 2024 | 11:46:59 | 3.05p | 2,886 | £88.02 |
| Aug 30, 2024 | 08:08:29 | 3.07p | 14,918 | £457.98 |
| Aug 29, 2024 | 16:35:24 | 3.06p | 6,000 | £183.60 |
| Aug 29, 2024 | 15:40:44 | 3.00p | 250,000 | £7,500.00 |
| Aug 29, 2024 | 15:10:00 | 3.00p | 100,000 | £3,000.00 |
| Aug 29, 2024 | 15:08:00 | 3.00p | 100,000 | £3,000.00 |
| Aug 29, 2024 | 15:07:44 | 2.99p | 150,000 | £4,485.00 |
| Aug 29, 2024 | 14:18:32 | 3.00p | 250,000 | £7,500.00 |
| Aug 29, 2024 | 14:17:39 | 3.00p | 100,000 | £3,000.00 |
| Aug 29, 2024 | 14:17:17 | 3.00p | 6,000 | £180.00 |
| Aug 29, 2024 | 14:14:52 | 3.00p | 150,000 | £4,500.00 |
| Aug 29, 2024 | 14:08:25 | 3.08p | 124,123 | £3,822.99 |
| Aug 29, 2024 | 14:00:28 | 3.00p | 7,500 | £225.00 |
| Aug 29, 2024 | 13:42:22 | 2.99p | 168,596 | £5,041.02 |
| Aug 29, 2024 | 12:48:59 | 2.94p | 25,000 | £734.25 |
| Aug 29, 2024 | 12:31:22 | 3.00p | 33,366 | £999.98 |
| Aug 29, 2024 | 12:31:22 | 3.00p | 869 | £26.07 |
| Aug 29, 2024 | 12:31:12 | 2.94p | 101,329 | £2,975.64 |
| Aug 29, 2024 | 12:20:16 | 3.10p | 31 | £0.96 |
| Aug 29, 2024 | 12:20:16 | 3.10p | 145 | £4.50 |
| Aug 29, 2024 | 12:20:16 | 3.10p | 43 | £1.33 |
| Aug 29, 2024 | 12:20:16 | 2.90p | 16 | £0.46 |
| Aug 29, 2024 | 12:20:16 | 3.10p | 97 | £3.01 |
| Aug 29, 2024 | 12:20:16 | 2.90p | 181 | £5.25 |
| Aug 29, 2024 | 12:20:16 | 2.90p | 99 | £2.87 |
| Aug 29, 2024 | 12:11:37 | 3.00p | 50,000 | £1,500.00 |
| Aug 29, 2024 | 08:15:48 | 3.00p | 5,000 | £150.00 |
| Aug 29, 2024 | 08:07:22 | 3.00p | 8,532 | £255.96 |
| Aug 29, 2024 | 08:02:27 | 3.09p | 10,000 | £308.88 |
| Aug 29, 2024 | 08:00:07 | 3.00p | 4,000 | £120.00 |
| Aug 28, 2024 | 16:35:15 | 3.10p | 300 | £9.30 |
| Aug 28, 2024 | 16:23:04 | 3.04p | 114,834 | £3,496.01 |
| Aug 28, 2024 | 15:15:49 | 3.00p | 3,913 | £117.39 |
| Aug 28, 2024 | 15:11:14 | 3.00p | 14,905 | £447.15 |
| Aug 28, 2024 | 14:52:43 | 3.00p | 15,000 | £450.00 |
| Aug 28, 2024 | 14:51:28 | 3.00p | 15,000 | £450.00 |
| Aug 28, 2024 | 14:47:21 | 3.02p | 100,000 | £3,022.00 |
| Aug 28, 2024 | 14:46:53 | 3.03p | 100,000 | £3,026.60 |
| Aug 28, 2024 | 14:45:07 | 3.03p | 11,761 | £355.96 |
| Aug 28, 2024 | 12:05:48 | 3.03p | 65,000 | £1,966.90 |
| Aug 28, 2024 | 10:28:04 | 3.15p | 100,000 | £3,150.00 |
| Aug 28, 2024 | 09:10:56 | 3.02p | 30,175 | £911.89 |
| Aug 28, 2024 | 08:48:51 | 3.20p | 71 | £2.27 |
| Aug 28, 2024 | 08:48:51 | 3.00p | 661 | £19.83 |
| Aug 28, 2024 | 08:48:38 | 3.10p | 200,000 | £6,200.00 |
| Aug 27, 2024 | 17:08:16 | 3.10p | 100,000 | £3,100.00 |
| Aug 27, 2024 | 16:02:19 | 3.08p | 2,845 | £87.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.