1. Share Prices

  2. Gcm Resources PLC (GCM)

2.72p-0.88 (-24.44%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:182.72p345,000£9,384.00
Mar 28, 202516:29:302.73p79,928£2,182.03
Mar 28, 202516:29:272.74p5,000£137.20
Mar 28, 202516:28:352.75p50,000£1,374.50
Mar 28, 202516:11:152.70p50,000£1,351.50
Mar 28, 202516:02:292.74p73,024£1,999.98
Mar 28, 202516:00:192.74p80,000£2,191.04
Mar 28, 202515:53:362.71p25,000£677.25
Mar 28, 202515:52:392.71p18,235£493.99
Mar 28, 202515:18:532.70p366£9.89
Mar 28, 202515:16:342.73p36,410£993.99
Mar 28, 202515:15:472.74p42,066£1,154.29
Mar 28, 202515:15:222.84p10,000£284.44
Mar 28, 202515:12:472.73p366£9.99
Mar 28, 202515:10:562.73p10,000£273.00
Mar 28, 202515:07:032.73p71,412£1,948.83
Mar 28, 202515:02:342.72p23,013£624.80
Mar 28, 202514:47:572.73p6,978£190.50
Mar 28, 202514:17:142.74p30,000£823.20
Mar 28, 202514:16:312.74p9,987£274.04
Mar 28, 202514:14:593.00p7,990£239.70
Mar 28, 202514:14:512.71p89,010£2,412.17
Mar 28, 202514:14:392.71p89,010£2,412.17
Mar 28, 202513:22:572.80p24,000£671.76
Mar 28, 202513:21:302.84p70£1.99
Mar 28, 202513:07:572.80p18,000£503.82
Mar 28, 202513:05:372.80p18,000£504.00
Mar 28, 202513:03:192.74p55,000£1,507.00
Mar 28, 202512:56:072.75p90,000£2,476.80
Mar 28, 202512:51:222.75p17,000£467.50
Mar 28, 202511:51:162.70p359,568£9,708.34
Mar 28, 202512:50:563.00p900£27.00
Mar 28, 202512:50:563.00p3,333£99.99
Mar 28, 202512:50:563.00p50£1.50
Mar 28, 202512:50:563.00p200£6.00
Mar 28, 202512:50:563.00p155£4.65
Mar 28, 202512:47:002.75p14,000£385.00
Mar 28, 202512:39:032.75p8,012£220.49
Mar 28, 202512:24:372.75p26,888£740.50
Mar 28, 202512:14:522.76p10,000£275.78
Mar 28, 202512:09:592.76p47,828£1,320.05
Mar 28, 202512:09:302.76p4,197£116.01
Mar 28, 202512:00:572.77p75,000£2,073.75
Mar 28, 202511:41:512.77p40,000£1,108.00
Mar 28, 202511:34:582.70p2,327£62.83
Mar 28, 202511:34:583.00p333£9.99
Mar 28, 202511:34:582.70p6,612£178.52
Mar 28, 202511:34:583.00p66£1.98
Mar 28, 202511:34:583.00p133£3.99
Mar 28, 202511:34:583.00p200£6.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.