1. Share Prices

  2. Gcm Resources PLC (GCM)

2.62p-0.23 (-8.25%)01 May 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202509:23:022.62p100,000£2,615.00
May 1, 202508:47:312.72p42,566£1,157.80
May 1, 202508:33:302.70p71£1.92
May 1, 202508:33:303.00p373£11.19
Apr 30, 202516:29:592.80p71£1.99
Apr 30, 202516:29:492.80p200,000£5,600.00
Apr 30, 202514:00:172.80p49,999£1,399.97
Apr 30, 202510:46:542.73p18,169£496.01
Apr 30, 202510:02:312.64p100,000£2,635.00
Apr 30, 202509:24:212.80p1,785£49.94
Apr 30, 202509:23:462.80p50£1.40
Apr 30, 202509:22:512.74p73,214£2,004.97
Apr 30, 202509:02:502.70p36,662£988.04
Apr 30, 202509:00:162.62p45,982£1,204.73
Apr 30, 202508:14:042.80p30,000£839.40
Apr 30, 202508:03:422.62p20,000£524.00
Apr 29, 202516:35:112.70p90,000£2,430.00
Apr 29, 202516:10:362.75p30,000£825.00
Apr 29, 202516:10:192.62p100,000£2,620.00
Apr 29, 202515:12:392.63p50,000£1,312.50
Apr 29, 202515:09:282.66p100,000£2,655.00
Apr 29, 202515:06:112.60p116£3.02
Apr 29, 202515:05:502.74p50,000£1,370.50
Apr 29, 202514:27:152.74p25,539£700.02
Apr 29, 202513:55:172.74p1,744£47.80
Apr 29, 202512:40:212.74p693£19.00
Apr 29, 202509:16:182.80p40,000£1,120.00
Apr 29, 202509:15:452.70p73,694£1,989.74
Apr 29, 202508:51:322.78p3,813£106.00
Apr 29, 202508:48:582.79p50,000£1,393.25
Apr 29, 202508:41:232.90p18,888£547.56
Apr 29, 202508:33:462.92p100,000£2,920.00
Apr 29, 202508:08:072.90p6,727£195.02
Apr 29, 202508:00:052.78p40,000£1,110.00
Apr 28, 202516:23:042.90p103,310£2,995.99
Apr 28, 202516:04:142.85p150,000£4,275.00
Apr 28, 202516:04:032.85p250,000£7,125.00
Apr 28, 202515:27:022.83p65,371£1,850.00
Apr 28, 202515:19:072.80p48,266£1,351.45
Apr 28, 202515:11:272.82p4£0.11
Apr 28, 202514:59:372.93p11,000£321.75
Apr 28, 202514:58:562.82p12,500£352.50
Apr 28, 202514:47:222.93p107,636£3,148.35
Apr 28, 202514:44:392.94p54,806£1,611.30
Apr 28, 202514:44:202.90p175,000£5,075.00
Apr 28, 202514:41:132.95p100,000£2,950.00
Apr 28, 202514:36:332.89p15,000£433.50
Apr 28, 202513:24:432.81p17,500£491.75
Apr 28, 202513:23:222.81p35,587£999.99
Apr 28, 202513:22:492.81p100,000£2,810.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.3012.56
Aston Martin Lagonda Global Holdings PLC70.725.00
C&C Group PLC144.004.65
Polar Capital Technology Trust PLC300.534.17
Endeavour Mining PLC2,094.003.87
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,071.55-9.66
Clarkson PLC2,990.00-8.98
Harbour Energy PLC147.30-3.73
BP PLC337.74-3.59
Coats Group PLC69.99-3.34
Shell PLC2,380.78-2.45