1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,328.00p+0.00 (+0.00%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:011,328.00p38,158£506,738.24
Mar 7, 202516:26:031,322.00p172£2,273.84
Mar 7, 202516:26:011,322.00p64£846.08
Mar 7, 202516:26:011,322.00p3£39.66
Mar 7, 202516:25:541,320.00p148£1,953.60
Mar 7, 202516:25:531,320.00p15£198.00
Mar 7, 202516:25:531,320.00p5£66.00
Mar 7, 202516:25:531,322.00p115£1,520.30
Mar 7, 202516:25:531,322.00p174£2,300.28
Mar 7, 202516:25:531,322.00p24£317.28
Mar 7, 202516:25:531,322.00p93£1,229.46
Mar 7, 202516:25:531,322.00p77£1,017.94
Mar 7, 202516:25:531,322.00p71£938.62
Mar 7, 202516:25:531,322.00p28£370.16
Mar 7, 202516:18:431,324.00p226£2,992.23
Mar 7, 202516:13:061,326.00p0£0.00
Mar 7, 202516:10:411,321.34p1,500£19,820.12
Mar 7, 202516:05:371,326.00p87£1,153.62
Mar 7, 202515:59:381,326.00p92£1,219.92
Mar 7, 202515:56:281,326.00p76£1,007.76
Mar 7, 202515:54:411,326.00p206£2,731.56
Mar 7, 202515:54:411,326.00p62£822.12
Mar 7, 202515:54:411,326.00p122£1,617.72
Mar 7, 202515:54:411,326.00p138£1,829.88
Mar 7, 202515:54:351,324.00p70£926.80
Mar 7, 202515:54:351,324.00p79£1,045.96
Mar 7, 202515:54:351,324.00p116£1,535.84
Mar 7, 202515:54:351,324.00p43£569.32
Mar 7, 202515:54:351,324.00p169£2,237.56
Mar 7, 202515:54:351,324.00p40£529.60
Mar 7, 202515:53:251,324.00p93£1,231.32
Mar 7, 202515:52:181,318.30p6£79.10
Mar 7, 202515:51:111,324.00p99£1,310.76
Mar 7, 202515:49:211,324.00p124£1,641.76
Mar 7, 202515:49:161,324.00p58£767.92
Mar 7, 202515:49:151,322.00p300£3,966.00
Mar 7, 202515:49:151,324.00p37£489.88
Mar 7, 202515:49:151,324.00p43£569.32
Mar 7, 202515:49:151,324.00p36£476.64
Mar 7, 202515:49:151,324.00p49£648.76
Mar 7, 202515:49:151,324.00p41£542.84
Mar 7, 202515:49:151,324.00p41£542.84
Mar 7, 202515:49:151,324.00p90£1,191.60
Mar 7, 202515:45:541,316.60p55£724.13
Mar 7, 202515:43:411,316.60p254£3,344.16
Mar 7, 202515:31:171,318.30p45£593.24
Mar 7, 202515:30:411,322.00p49£647.78
Mar 7, 202515:30:411,322.00p1£13.22
Mar 7, 202515:30:411,322.00p198£2,617.56
Mar 7, 202515:30:411,322.00p13£171.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14