1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,244.00p-6.00 (-0.48%)17 Apr 2025, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:43:561,243.13p64,447£801,162.18
Apr 17, 202516:42:191,243.13p433£5,382.77
Apr 17, 202516:41:131,232.00p242£2,981.44
Apr 17, 202516:35:121,244.00p38,195£475,145.80
Apr 17, 202516:29:591,236.00p26£321.36
Apr 17, 202516:29:311,236.00p33£407.88
Apr 17, 202516:28:571,236.24p810£10,013.55
Apr 17, 202516:28:011,238.00p95£1,176.10
Apr 17, 202516:27:341,236.24p810£10,013.52
Apr 17, 202516:27:251,239.40p59£731.25
Apr 17, 202516:27:091,237.79p201£2,487.96
Apr 17, 202516:27:091,238.00p43£532.34
Apr 17, 202516:27:091,238.00p51£631.38
Apr 17, 202516:27:091,238.00p11£136.18
Apr 17, 202516:26:491,238.00p140£1,733.20
Apr 17, 202516:26:321,238.00p151£1,869.38
Apr 17, 202516:26:321,238.00p78£965.64
Apr 17, 202516:26:201,236.00p141£1,742.76
Apr 17, 202516:26:201,236.00p199£2,459.64
Apr 17, 202516:26:201,236.00p301£3,720.36
Apr 17, 202516:26:181,238.00p101£1,250.38
Apr 17, 202516:26:181,238.00p163£2,017.94
Apr 17, 202516:26:181,238.00p132£1,634.16
Apr 17, 202516:26:181,238.00p249£3,082.62
Apr 17, 202516:26:181,238.00p50£619.00
Apr 17, 202516:26:181,238.00p190£2,352.20
Apr 17, 202516:26:181,238.00p59£730.42
Apr 17, 202516:26:181,238.00p277£3,429.26
Apr 17, 202516:26:181,238.00p295£3,652.10
Apr 17, 202516:25:441,239.59p242£2,999.82
Apr 17, 202516:25:291,240.00p112£1,388.80
Apr 17, 202516:24:441,239.49p132£1,636.13
Apr 17, 202516:24:211,240.00p103£1,277.20
Apr 17, 202516:23:571,238.30p200£2,476.60
Apr 17, 202516:23:481,240.00p48£595.20
Apr 17, 202516:23:481,240.00p93£1,153.20
Apr 17, 202516:23:201,239.49p600£7,436.96
Apr 17, 202516:23:041,240.00p127£1,574.80
Apr 17, 202516:23:031,240.00p19£235.60
Apr 17, 202516:23:031,240.00p122£1,512.80
Apr 17, 202516:22:271,240.00p1,053£13,057.20
Apr 17, 202516:22:231,240.00p105£1,302.00
Apr 17, 202516:22:231,240.00p1£12.40
Apr 17, 202516:22:231,240.00p91£1,128.40
Apr 17, 202516:22:231,240.00p87£1,078.80
Apr 17, 202516:22:231,240.00p240£2,976.00
Apr 17, 202516:22:231,240.00p458£5,679.20
Apr 17, 202516:22:081,240.00p113£1,401.20
Apr 17, 202516:21:581,240.00p46£570.40
Apr 17, 202516:20:581,240.00p149£1,847.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.