1. Share Prices

  2. Gamma Communications PLC (GAMA)

908.50p+4.50 (+0.50%)12 Dec 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:15:55908.50p25£227.13
Dec 12, 202510:06:49909.00p38£345.42
Dec 12, 202510:06:49909.00p16£145.44
Dec 12, 202510:06:49909.00p98£890.82
Dec 12, 202510:06:49909.00p49£445.41
Dec 12, 202510:06:49909.00p333£3,026.97
Dec 12, 202510:04:11908.00p21£190.68
Dec 12, 202510:02:40907.00p539£4,888.74
Dec 12, 202510:01:36907.00p700£6,349.00
Dec 12, 202510:01:36907.00p55£498.85
Dec 12, 202510:01:36907.00p485£4,398.95
Dec 12, 202510:01:36907.00p4£36.28
Dec 12, 202510:00:18905.00p28£253.40
Dec 12, 202510:00:18906.00p172£1,558.32
Dec 12, 202510:00:18906.00p31£280.86
Dec 12, 202510:00:18906.00p69£625.14
Dec 12, 202510:00:18907.00p71£643.97
Dec 12, 202510:00:18907.00p100£907.00
Dec 12, 202510:00:18906.00p160£1,449.60
Dec 12, 202510:00:18906.00p149£1,349.94
Dec 12, 202510:00:18906.00p332£3,007.92
Dec 12, 202509:56:46908.00p1£9.08
Dec 12, 202509:56:46907.00p8£72.56
Dec 12, 202509:56:46907.00p3£27.21
Dec 12, 202509:56:46907.00p66£598.62
Dec 12, 202509:52:32907.00p2£18.14
Dec 12, 202509:52:32907.00p14£126.98
Dec 12, 202509:52:32906.00p14£126.84
Dec 12, 202509:52:32906.00p100£906.00
Dec 12, 202509:52:32907.00p332£3,011.24
Dec 12, 202509:52:32907.00p100£907.00
Dec 12, 202509:52:32905.00p8£72.40
Dec 12, 202509:52:32906.00p150£1,359.00
Dec 12, 202509:52:32906.00p179£1,621.74
Dec 12, 202509:52:32906.00p156£1,413.36
Dec 12, 202509:52:32906.00p228£2,065.68
Dec 12, 202509:52:32906.00p300£2,718.00
Dec 12, 202509:52:32906.00p287£2,600.22
Dec 12, 202509:52:32907.00p418£3,791.26
Dec 12, 202509:52:32907.00p183£1,659.81
Dec 12, 202509:52:32907.00p167£1,514.69
Dec 12, 202509:52:32907.00p156£1,414.92
Dec 12, 202509:52:23907.00p72£653.04
Dec 12, 202509:52:23908.00p8£72.64
Dec 12, 202509:52:23908.00p189£1,716.12
Dec 12, 202509:52:23908.00p434£3,940.72
Dec 12, 202509:52:23908.00p7£63.56
Dec 12, 202509:52:23908.00p85£771.80
Dec 12, 202509:52:23908.00p355£3,223.40
Dec 12, 202509:51:48908.00p65£590.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45