1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,096.00p-8.00 (-0.72%)10 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:59:591,095.09p577£6,318.67
Jul 10, 202516:59:591,094.00p577£6,312.38
Jul 10, 202516:59:581,095.09p1,394£15,265.55
Jul 10, 202516:59:581,094.00p1,394£15,250.36
Jul 10, 202516:59:581,095.09p1,983£21,715.63
Jul 10, 202516:59:581,094.00p1,983£21,694.02
Jul 10, 202516:35:211,096.00p72,849£798,425.04
Jul 10, 202516:29:551,094.00p26£284.44
Jul 10, 202516:29:551,094.00p477£5,218.38
Jul 10, 202516:29:551,094.00p93£1,017.42
Jul 10, 202516:25:531,096.00p12£131.52
Jul 10, 202516:25:531,096.00p8£87.68
Jul 10, 202516:25:531,096.00p249£2,729.04
Jul 10, 202516:25:471,094.00p77£842.38
Jul 10, 202516:25:471,094.00p400£4,376.00
Jul 10, 202516:25:471,094.00p147£1,608.18
Jul 10, 202516:25:471,094.00p237£2,592.78
Jul 10, 202516:25:471,094.00p303£3,314.82
Jul 10, 202516:25:471,094.00p218£2,384.92
Jul 10, 202516:24:421,096.10p998£10,939.05
Jul 10, 202516:24:391,098.00p45£494.10
Jul 10, 202516:23:511,095.27p1,000£10,952.65
Jul 10, 202516:21:361,096.00p2£21.92
Jul 10, 202516:21:361,096.00p1£10.96
Jul 10, 202516:21:361,096.00p17£186.32
Jul 10, 202516:17:281,098.00p0£0.00
Jul 10, 202516:14:591,098.00p0£0.00
Jul 10, 202516:09:301,096.00p2£21.92
Jul 10, 202516:09:301,096.00p18£197.28
Jul 10, 202516:06:361,096.00p10£109.60
Jul 10, 202516:06:361,096.00p216£2,367.36
Jul 10, 202516:06:361,096.00p93£1,019.28
Jul 10, 202516:06:361,096.00p129£1,413.84
Jul 10, 202516:06:361,096.00p60£657.60
Jul 10, 202516:06:361,096.00p248£2,718.08
Jul 10, 202516:05:041,096.28p15£164.44
Jul 10, 202516:03:341,096.00p280£3,068.80
Jul 10, 202516:03:341,096.00p442£4,844.32
Jul 10, 202516:03:341,096.00p325£3,562.00
Jul 10, 202516:03:341,096.00p23£252.08
Jul 10, 202516:03:341,096.00p9£98.64
Jul 10, 202516:03:341,096.00p303£3,320.88
Jul 10, 202515:56:351,094.00p247£2,702.18
Jul 10, 202515:56:351,094.00p89£973.66
Jul 10, 202515:56:331,096.00p1£10.96
Jul 10, 202515:56:331,096.00p2£21.92
Jul 10, 202515:56:331,098.00p1£10.98
Jul 10, 202515:56:331,094.00p2£21.88
Jul 10, 202515:56:331,094.00p97£1,061.18
Jul 10, 202515:56:331,094.00p303£3,314.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42