1. Share Prices

  2. Gamma Communications PLC (GAMA)

918.00p-7.00 (-0.76%)10 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025933.00p933.00p911.00p918.00p168,602
Dec 9, 2025919.00p925.00p913.00p925.00p246,896
Dec 8, 2025955.00p955.00p917.00p917.00p305,240
Dec 5, 2025949.00p954.00p935.00p940.00p151,108
Dec 4, 2025935.00p938.00p922.00p937.00p216,305
Dec 3, 2025927.00p931.00p921.00p922.00p160,118
Dec 2, 2025943.00p946.00p917.00p926.00p309,207
Dec 1, 2025942.00p943.00p923.60p940.00p307,627
Nov 28, 2025936.00p945.00p926.90p945.00p119,824
Nov 27, 2025929.00p937.00p922.00p935.00p90,308
Nov 26, 2025939.00p941.00p923.00p929.00p133,594
Nov 25, 2025916.00p934.00p914.00p934.00p190,849
Nov 24, 2025909.00p923.00p907.47p919.00p378,515
Nov 21, 2025900.00p911.00p891.00p904.00p234,320
Nov 20, 2025929.00p929.00p907.00p907.00p308,754
Nov 19, 2025920.00p931.09p916.00p916.00p1,676,681
Nov 18, 2025946.00p950.00p923.00p923.00p517,278
Nov 17, 2025967.00p976.00p951.00p954.00p176,376
Nov 14, 2025952.00p964.00p926.39p964.00p627,529
Nov 13, 2025963.00p971.00p959.00p959.00p260,504
Nov 12, 2025983.00p995.00p930.00p964.00p953,782
Nov 11, 2025980.00p987.00p977.00p985.00p279,544
Nov 10, 2025971.00p979.00p965.00p976.00p253,226
Nov 7, 2025962.00p976.00p958.00p967.00p535,384
Nov 6, 2025972.00p980.00p964.55p968.00p324,591
Nov 5, 2025965.00p985.00p964.00p975.00p181,650
Nov 4, 2025975.00p985.00p959.00p968.00p373,333
Nov 3, 2025993.00p1000.00p983.00p983.00p187,412
Oct 31, 20251010.00p1020.00p993.00p993.00p223,864
Oct 30, 20251008.00p1018.00p998.99p1010.00p304,960
Oct 29, 20251012.00p1024.00p1008.00p1010.00p203,165
Oct 28, 20251000.00p1022.00p997.00p1016.00p653,798
Oct 27, 20251020.00p1020.00p999.00p1002.00p497,877
Oct 24, 20251020.00p1026.01p1004.00p1014.00p227,232
Oct 23, 20251028.00p1030.00p997.00p1016.00p195,719
Oct 22, 20251008.00p1022.00p998.00p1020.00p922,186
Oct 21, 20251002.00p1008.00p985.00p1006.00p744,293
Oct 20, 2025998.00p1006.00p982.00p1000.00p187,700
Oct 17, 2025975.00p991.00p961.00p982.00p382,295
Oct 16, 2025983.00p1000.00p978.85p984.00p406,751
Oct 15, 2025999.00p1002.00p992.00p993.00p175,030
Oct 14, 20251002.00p1014.00p979.00p988.00p322,217
Oct 13, 2025996.00p1016.00p996.00p1014.00p207,237
Oct 10, 20251016.00p1024.00p1000.00p1000.00p376,951
Oct 9, 20251010.00p1016.00p1000.00p1016.00p236,334
Oct 8, 2025990.00p1002.00p978.00p1002.00p298,360
Oct 7, 2025993.00p1004.00p991.00p991.00p215,864
Oct 6, 20251010.00p1010.00p990.00p998.00p187,838
Oct 3, 2025990.00p1010.00p985.00p999.00p152,333
Oct 2, 20251010.00p1018.00p988.00p1004.00p230,287
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.