1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,288.00p+8.00 (+0.63%)12 Mar 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 20251292.00p1298.00p1278.85p1288.00p252,314
Mar 11, 20251336.00p1354.00p1280.00p1280.00p276,149
Mar 10, 20251334.00p1356.00p1284.00p1318.00p833,028
Mar 7, 20251290.00p1330.00p1290.00p1328.00p91,955
Mar 6, 20251368.00p1368.00p1294.00p1328.00p297,168
Mar 5, 20251328.00p1342.00p1292.00p1310.00p345,985
Mar 4, 20251334.00p1342.66p1310.00p1330.00p180,993
Mar 3, 20251340.00p1342.00p1308.30p1330.00p206,745
Feb 28, 20251316.00p1338.00p1312.00p1320.00p325,350
Feb 27, 20251340.00p1374.00p1320.00p1334.00p166,042
Feb 26, 20251338.00p1346.00p1320.00p1334.00p292,558
Feb 25, 20251316.00p1354.00p1309.60p1326.00p483,532
Feb 24, 20251294.00p1350.00p1264.89p1308.00p401,726
Feb 21, 20251366.00p1372.00p1340.08p1344.00p118,842
Feb 20, 20251356.00p1418.00p1344.00p1362.00p154,346
Feb 19, 20251320.00p1360.00p1320.00p1360.00p135,006
Feb 18, 20251448.00p1448.00p1349.20p1350.00p107,649
Feb 17, 20251400.00p1400.00p1350.00p1354.00p92,218
Feb 14, 20251282.00p1388.00p1282.00p1362.00p142,045
Feb 13, 20251340.00p1390.00p1340.00p1380.00p96,982
Feb 12, 20251370.00p1400.00p1360.00p1382.00p156,951
Feb 11, 20251358.00p1374.00p1350.00p1364.00p102,857
Feb 10, 20251310.00p1360.00p1310.00p1356.00p295,543
Feb 7, 20251364.00p1370.00p1330.00p1330.00p367,033
Feb 6, 20251376.00p1412.00p1353.00p1368.00p122,227
Feb 5, 20251352.00p1383.92p1346.64p1358.00p193,632
Feb 4, 20251344.00p1362.00p1332.00p1362.00p287,735
Feb 3, 20251340.00p1344.00p1320.00p1344.00p141,829
Jan 31, 20251330.00p1344.00p1314.00p1338.00p394,772
Jan 30, 20251314.00p1352.00p1310.00p1332.00p270,677
Jan 29, 20251308.00p1356.00p1304.00p1320.00p148,199
Jan 28, 20251226.00p1316.00p1226.00p1314.00p193,985
Jan 27, 20251294.00p1308.00p1266.00p1284.00p240,058
Jan 24, 20251318.00p1318.00p1288.73p1296.00p461,921
Jan 23, 20251328.00p1328.00p1300.00p1308.00p453,804
Jan 22, 20251358.00p1400.00p1300.00p1314.00p405,015
Jan 21, 20251386.00p1386.00p1310.00p1354.00p887,295
Jan 20, 20251296.00p1346.00p1290.00p1328.00p630,184
Jan 17, 20251334.00p1340.30p1285.46p1300.00p301,985
Jan 16, 20251406.00p1416.00p1324.00p1336.00p577,694
Jan 15, 20251382.00p1434.00p1358.00p1382.00p228,545
Jan 14, 20251468.00p1494.00p1376.00p1376.00p328,399
Jan 13, 20251464.00p1464.00p1404.00p1408.00p173,416
Jan 10, 20251462.00p1478.00p1416.00p1428.00p213,345
Jan 9, 20251492.00p1542.00p1456.00p1464.00p172,859
Jan 8, 20251496.00p1508.00p1464.00p1486.00p101,728
Jan 7, 20251530.00p1564.00p1485.80p1496.00p146,378
Jan 6, 20251520.00p1548.00p1500.00p1548.00p84,954
Jan 3, 20251524.00p1590.00p1495.96p1520.00p141,038
Jan 2, 20251534.00p1594.00p1514.00p1526.00p150,735
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.