1,094.00p-14.00 (-1.26%)16 Jul 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 15, 20251110.00p1126.00p1104.00p1108.00p313,396
Jul 14, 20251088.00p1112.00p1077.87p1110.00p200,748
Jul 11, 20251090.00p1098.00p1080.00p1090.00p223,492
Jul 10, 20251106.00p1114.00p1094.00p1096.00p185,787
Jul 9, 20251114.00p1128.00p1104.00p1104.00p411,979
Jul 8, 20251130.00p1130.00p1110.44p1116.00p480,838
Jul 7, 20251122.00p1134.40p1112.00p1126.00p203,093
Jul 4, 20251136.00p1138.00p1118.00p1124.00p105,201
Jul 3, 20251104.00p1142.29p1104.00p1136.00p256,719
Jul 2, 20251116.00p1146.00p1102.00p1138.00p696,454
Jul 1, 20251138.00p1142.00p1116.00p1122.00p297,775
Jun 30, 20251140.00p1154.00p1134.00p1138.00p517,355
Jun 27, 20251110.00p1140.00p1110.00p1138.00p571,390
Jun 26, 20251130.00p1136.00p1110.00p1114.00p618,578
Jun 25, 20251140.00p1146.00p1126.00p1132.00p505,706
Jun 24, 20251120.00p1144.00p1116.00p1136.00p790,434
Jun 23, 20251138.00p1144.00p1095.86p1114.00p849,362
Jun 20, 20251130.00p1152.00p1130.00p1144.00p6,541,318
Jun 19, 20251144.00p1174.00p1130.00p1130.00p297,528
Jun 18, 20251146.00p1162.00p1126.00p1154.00p617,458
Jun 17, 20251156.00p1156.00p1140.00p1144.00p547,479
Jun 16, 20251150.00p1166.00p1144.00p1152.00p292,288
Jun 13, 20251182.00p1202.00p1154.00p1154.00p467,534
Jun 12, 20251200.00p1228.00p1190.00p1204.00p613,927
Jun 11, 20251196.00p1204.00p1182.00p1198.00p916,219
Jun 10, 20251194.00p1214.00p1182.00p1196.00p405,261
Jun 9, 20251184.00p1204.00p1180.00p1192.00p689,029
Jun 6, 20251188.00p1200.00p1180.00p1184.00p256,557
Jun 5, 20251174.00p1198.00p1174.00p1186.00p340,354
Jun 4, 20251170.00p1194.00p1160.00p1186.00p505,951
Jun 3, 20251174.00p1184.00p1164.00p1170.00p405,187
Jun 2, 20251178.00p1188.00p1172.00p1178.00p218,319
May 30, 20251198.00p1224.00p1180.00p1186.00p391,607
May 29, 20251194.00p1206.00p1180.48p1192.00p278,750
May 28, 20251196.00p1232.00p1194.00p1194.00p435,047
May 27, 20251186.00p1216.00p1168.00p1202.00p378,001
May 23, 20251180.00p1194.00p1162.00p1174.00p404,597
May 22, 20251220.00p1220.00p1162.00p1190.00p321,204
May 21, 20251206.00p1206.00p1160.00p1174.00p470,446
May 20, 20251180.00p1210.00p1176.00p1190.00p257,129
May 19, 20251170.00p1186.00p1156.00p1176.00p284,981
May 16, 20251138.00p1184.00p1124.00p1176.00p833,324
May 15, 20251168.00p1178.00p1127.03p1130.00p815,442
May 14, 20251254.00p1257.20p1104.00p1170.00p2,559,372
May 13, 20251292.00p1322.00p1274.00p1304.00p1,026,567
May 12, 20251330.00p1358.00p1281.50p1310.00p265,047
May 9, 20251358.00p1376.00p1328.00p1338.00p395,780
May 8, 20251342.00p1368.14p1340.00p1358.00p476,898
May 7, 20251364.00p1376.00p1330.00p1342.00p406,401
May 6, 20251366.00p1374.00p1348.00p1364.00p558,994
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00