100.00p+0.00 (+0.00%)Invalid DateTime
Fuel Ventures Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Jul 15, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Jul 8, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Jun 24, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Jun 17, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Jun 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Jun 3, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Apr 2, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Mar 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Molten Ventures PLC | 410.00 | 2.50 |
Safestore Holdings PLC | 892.00 | 1.94 |
Alfa Financial Software Holdings PLC | 218.00 | 1.87 |
British Land Company PLC | 442.00 | 1.80 |
Tritax Eurobox PLC | 71.00 | 1.72 |
Goodwin PLC | 7,220.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Babcock International Group PLC | 467.60 | -6.76 |
Vistry Group PLC | 1,340.00 | -6.29 |
Bank Of Georgia Group PLC | 4,055.00 | -6.24 |
Kainos Group PLC | 840.00 | -5.62 |
Ithaca Energy PLC | 109.80 | -5.34 |
Auction Technology Group PLC | 369.50 | -5.26 |
Risers/fallers data from previous trading day.