Shares Magazine
100.00p+0.00 (+0.00%)Invalid DateTime
Fuel Ventures Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Nov 25, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Oct 14, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Aug 5, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 15, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 8, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 24, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 17, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 3, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |