Shares Magazine
100.00p+0.00 (+0.00%)Invalid DateTime
Fuel Ventures Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 15, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 8, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 24, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 17, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 3, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Apr 2, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Mar 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rathbones Group PLC | 1,924.00 | 7.49 |
| Essentra PLC | 171.00 | 6.61 |
| Auction Technology Group PLC | 507.00 | 5.74 |
| Indivior PLC | 1,070.00 | 5.73 |
| Elementis PLC | 159.80 | 5.55 |
| Renishaw PLC | 3,795.00 | 5.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,840.00 | -2.95 |
| Pphe Hotel Group Limited | 1,415.00 | -2.41 |
| Mobico Group PLC | 56.20 | -2.18 |
| Gsk PLC | 1,512.00 | -1.98 |
| Inchcape PLC | 843.00 | -1.92 |
| Carnival PLC | 1,205.50 | -1.83 |