Shares Magazine
69.00p-3.50 (-4.83%)27 Sep 2024, 15:59
Filtronic PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 15:59:57 | 68.52p | 10,000 | £6,852.00 |
| Sep 27, 2024 | 15:56:10 | 69.10p | 717 | £495.45 |
| Sep 27, 2024 | 15:49:51 | 69.10p | 9,000 | £6,219.00 |
| Sep 27, 2024 | 15:49:05 | 69.10p | 18,000 | £12,438.00 |
| Sep 27, 2024 | 14:45:42 | 68.50p | 32,700 | £22,399.50 |
| Sep 27, 2024 | 15:28:26 | 68.27p | 1,000 | £682.65 |
| Sep 27, 2024 | 15:25:01 | 69.10p | 14,463 | £9,993.93 |
| Sep 27, 2024 | 14:57:36 | 69.20p | 4,335 | £2,999.82 |
| Sep 27, 2024 | 14:51:44 | 69.15p | 10,000 | £6,915.00 |
| Sep 27, 2024 | 14:13:23 | 70.00p | 14 | £9.80 |
| Sep 27, 2024 | 14:00:28 | 70.00p | 28 | £19.60 |
| Sep 27, 2024 | 14:00:28 | 70.00p | 1 | £0.70 |
| Sep 27, 2024 | 14:00:28 | 70.00p | 4 | £2.80 |
| Sep 27, 2024 | 13:38:14 | 69.15p | 6,713 | £4,642.04 |
| Sep 27, 2024 | 12:08:04 | 69.00p | 34,088 | £23,520.72 |
| Sep 27, 2024 | 12:22:59 | 69.60p | 200 | £139.20 |
| Sep 27, 2024 | 12:20:05 | 69.60p | 2,000 | £1,392.00 |
| Sep 27, 2024 | 12:07:58 | 70.00p | 15,000 | £10,499.99 |
| Sep 27, 2024 | 11:00:36 | 69.51p | 25,000 | £17,377.50 |
| Sep 27, 2024 | 10:59:55 | 69.55p | 25,000 | £17,387.50 |
| Sep 27, 2024 | 11:51:04 | 69.84p | 4,000 | £2,793.60 |
| Sep 27, 2024 | 11:25:35 | 69.10p | 35 | £24.19 |
| Sep 27, 2024 | 11:25:01 | 69.51p | 5,112 | £3,553.35 |
| Sep 27, 2024 | 11:13:41 | 69.84p | 1,426 | £995.92 |
| Sep 27, 2024 | 10:57:05 | 71.00p | 1 | £0.71 |
| Sep 27, 2024 | 10:57:05 | 71.00p | 704 | £499.84 |
| Sep 27, 2024 | 10:57:05 | 69.50p | 75 | £52.13 |
| Sep 27, 2024 | 10:56:40 | 70.00p | 5,000 | £3,500.01 |
| Sep 27, 2024 | 09:51:11 | 69.86p | 27,907 | £19,494.43 |
| Sep 27, 2024 | 10:41:49 | 69.67p | 14,355 | £10,000.41 |
| Sep 27, 2024 | 10:36:01 | 70.54p | 6,373 | £4,495.51 |
| Sep 27, 2024 | 10:33:44 | 70.00p | 1,500 | £1,050.00 |
| Sep 27, 2024 | 10:12:32 | 70.76p | 884 | £625.52 |
| Sep 27, 2024 | 10:09:41 | 70.54p | 900 | £634.86 |
| Sep 27, 2024 | 10:08:12 | 70.00p | 355 | £248.50 |
| Sep 27, 2024 | 09:59:57 | 69.67p | 5,982 | £4,167.36 |
| Sep 27, 2024 | 09:57:15 | 70.60p | 1,640 | £1,157.84 |
| Sep 27, 2024 | 09:44:09 | 70.00p | 1,900 | £1,330.00 |
| Sep 27, 2024 | 09:36:31 | 70.18p | 1,242 | £871.64 |
| Sep 27, 2024 | 09:35:22 | 70.70p | 2,000 | £1,414.00 |
| Sep 27, 2024 | 09:25:44 | 70.18p | 7,125 | £5,000.33 |
| Sep 27, 2024 | 09:17:27 | 70.70p | 138 | £97.57 |
| Sep 27, 2024 | 08:57:31 | 70.70p | 10,000 | £7,070.00 |
| Sep 27, 2024 | 08:39:19 | 70.17p | 17,500 | £12,278.88 |
| Sep 27, 2024 | 08:39:06 | 71.50p | 1 | £0.72 |
| Sep 27, 2024 | 08:32:28 | 71.00p | 220 | £156.20 |
| Sep 27, 2024 | 08:32:28 | 71.00p | 6 | £4.26 |
| Sep 27, 2024 | 08:32:27 | 69.50p | 1 | £0.70 |
| Sep 27, 2024 | 08:32:27 | 71.00p | 4 | £2.84 |
| Sep 27, 2024 | 08:32:27 | 71.00p | 7 | £4.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.