1. Share Prices

  2. Filtronic PLC (FTC)

75.00p+0.25 (+0.33%)03 Jan 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:02:2174.56p1,350£1,006.49
Jan 3, 202515:56:3275.09p532£399.47
Jan 3, 202515:42:4475.09p50£37.54
Jan 3, 202514:36:5775.09p1,650£1,238.95
Jan 3, 202513:46:3475.09p6,652£4,994.85
Jan 3, 202513:42:0374.56p6,494£4,841.60
Jan 3, 202511:40:2274.55p3£2.24
Jan 3, 202511:27:5375.12p1,898£1,425.78
Jan 3, 202511:22:1874.56p13,422£10,006.77
Jan 3, 202510:14:1575.20p126£94.75
Jan 3, 202510:05:5175.45p3£2.26
Jan 3, 202509:30:3475.20p6,636£4,990.21
Jan 3, 202508:15:4374.90p20,000£14,980.00
Jan 3, 202509:02:0775.50p30£22.65
Jan 3, 202509:02:0774.50p900£670.50
Jan 3, 202509:02:0775.50p18£13.59
Jan 3, 202509:02:0774.50p131£97.60
Jan 3, 202509:02:0775.50p265£200.08
Jan 3, 202509:02:0775.50p1£0.76
Jan 3, 202508:54:2674.56p817£609.11
Jan 3, 202508:51:3974.56p1,843£1,374.05
Jan 2, 202515:20:3774.50p50,000£37,250.00
Jan 2, 202512:23:3274.75p200,000£149,500.00
Jan 2, 202512:23:5474.75p200,000£149,500.00
Jan 2, 202516:22:0574.56p1,350£1,006.49
Jan 2, 202516:21:1574.77p9,763£7,299.80
Jan 2, 202516:20:4874.77p4,012£2,999.77
Jan 2, 202516:06:2975.00p450£337.50
Jan 2, 202516:06:2975.00p3£2.25
Jan 2, 202516:06:2974.50p60£44.70
Jan 2, 202516:05:5174.68p930£694.52
Jan 2, 202516:00:4874.26p40£29.70
Jan 2, 202515:28:3674.68p1,103£823.72
Jan 2, 202515:27:5674.26p7,422£5,511.25
Jan 2, 202515:21:0175.00p150£112.50
Jan 2, 202515:21:0175.00p10£7.50
Jan 2, 202515:21:0174.00p1£0.74
Jan 2, 202515:21:0175.00p133£99.75
Jan 2, 202515:21:0174.00p130£96.20
Jan 2, 202515:21:0175.00p1£0.75
Jan 2, 202515:21:0175.00p6£4.50
Jan 2, 202515:21:0175.00p2£1.50
Jan 2, 202515:19:5074.77p5,000£3,738.50
Jan 2, 202515:05:3174.55p6,715£5,006.03
Jan 2, 202515:04:0974.80p1,000£747.99
Jan 2, 202515:03:5474.97p58£43.49
Jan 2, 202514:47:0274.80p79£59.09
Jan 2, 202514:00:1574.50p1,270£946.15
Jan 2, 202513:43:2074.63p3,077£2,296.21
Jan 2, 202513:42:3674.84p1,000£748.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24