1. Share Prices

  2. Filtronic PLC (FTC)

73.60p-1.40 (-1.87%)25 Nov 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Nov 25, 202411:39:0173.60p4,331£3,187.62
Nov 25, 202411:28:1173.56p2,048£1,506.51
Nov 25, 202411:17:5774.00p700£518.00
Nov 25, 202411:17:3974.00p27£19.98
Nov 25, 202411:17:3974.00p20£14.80
Nov 25, 202411:17:3974.00p3£2.22
Nov 25, 202411:17:3974.00p3£2.22
Nov 25, 202411:17:3974.00p1£0.74
Nov 25, 202411:17:3973.00p14£10.22
Nov 25, 202411:16:0474.95p15,000£11,242.50
Nov 25, 202411:00:1775.00p1,335£1,001.25
Nov 25, 202409:46:3774.00p30,000£22,200.00
Nov 25, 202409:36:2774.50p21,718£16,179.91
Nov 25, 202409:36:0374.00p25,000£18,500.00
Nov 25, 202410:34:3274.90p8,010£5,999.49
Nov 25, 202409:34:0974.50p25,000£18,625.00
Nov 25, 202410:27:1274.90p1,250£936.25
Nov 25, 202410:26:4274.90p1,250£936.25
Nov 25, 202410:21:3774.90p550£411.95
Nov 25, 202408:00:1574.05p58,333£43,195.59
Nov 25, 202409:46:4576.00p65£49.40
Nov 25, 202409:46:4576.00p26£19.76
Nov 25, 202409:46:4573.00p90£65.70
Nov 25, 202409:46:4576.00p250£190.00
Nov 25, 202409:46:4576.00p10£7.60
Nov 25, 202409:46:4576.00p92£69.92
Nov 25, 202409:46:4576.00p26£19.76
Nov 25, 202409:46:4576.00p665£505.40
Nov 25, 202409:46:4576.00p2£1.52
Nov 25, 202409:46:4573.00p2£1.46
Nov 25, 202409:46:4576.00p1£0.76
Nov 25, 202409:46:4576.00p33£25.08
Nov 25, 202409:46:4576.00p3£2.28
Nov 25, 202409:46:4576.00p65£49.40
Nov 25, 202409:46:4576.00p387£294.12
Nov 25, 202409:46:4576.00p130£98.80
Nov 25, 202409:46:4576.00p18£13.68
Nov 25, 202409:46:4576.00p131£99.56
Nov 25, 202409:46:4576.00p26£19.76
Nov 25, 202409:46:4576.00p3£2.28
Nov 25, 202409:46:4573.00p39£28.47
Nov 25, 202409:46:4576.00p10£7.60
Nov 25, 202409:46:4576.00p100£76.00
Nov 25, 202409:46:4576.00p10£7.60
Nov 25, 202409:46:4576.00p10£7.60
Nov 25, 202409:45:0574.95p336£251.83
Nov 25, 202409:34:0074.00p1,061£785.14
Nov 25, 202409:30:0375.00p15,000£11,250.00
Nov 25, 202409:22:2374.00p321£237.54
Nov 25, 202409:10:1175.13p13,301£9,993.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.108.55
Jd Sports Fashion PLC98.855.77
Ocado Group PLC318.904.18
Cmc Markets PLC274.133.84
Aston Martin Lagonda Global Holdings PLC109.003.12
Ithaca Energy PLC119.203.11

Fallers

CompanyPrice% Chg
Kingfisher PLC254.53-13.69
Hochschild Mining PLC217.50-2.90
Ip Group PLC41.80-2.45
Dunelm Group PLC1,129.00-2.17
Clarkson PLC3,850.00-2.16
Fresnillo PLC639.00-2.07