1. Share Prices

  2. Filtronic PLC (FTC)

150.65p+2.65 (+1.79%)16 Dec 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Dec 16, 202509:53:24150.65p1,659£2,499.28
Dec 16, 202509:46:27150.65p262£394.70
Dec 16, 202509:45:49150.69p326£491.25
Dec 16, 202509:42:06151.10p5,000£7,555.00
Dec 16, 202508:33:36151.13p25,000£37,782.50
Dec 16, 202509:31:42150.70p6,748£10,169.17
Dec 16, 202509:31:40150.70p1,000£1,506.99
Dec 16, 202509:31:05151.99p3£4.56
Dec 16, 202509:31:00149.43p3,383£5,055.32
Dec 16, 202509:29:40150.76p6,964£10,498.93
Dec 16, 202509:28:54150.78p1,000£1,507.80
Dec 16, 202508:28:47152.20p19,706£29,992.53
Dec 16, 202509:24:56150.80p3,313£4,995.97
Dec 16, 202509:23:47150.80p6,627£9,993.52
Dec 16, 202509:22:40149.63p10,000£14,962.50
Dec 16, 202509:22:13150.84p1,325£1,998.63
Dec 16, 202508:20:59151.00p17,213£25,991.63
Dec 16, 202509:19:12150.86p662£998.69
Dec 16, 202508:17:40150.40p27,500£41,359.73
Dec 16, 202509:16:56150.86p500£754.30
Dec 16, 202509:13:42150.90p5,000£7,545.00
Dec 16, 202509:11:18151.00p5,709£8,620.59
Dec 16, 202509:09:14149.00p1£1.49
Dec 16, 202509:08:54149.43p670£1,001.20
Dec 16, 202509:07:36151.23p657£993.55
Dec 16, 202509:02:41151.24p6,479£9,798.84
Dec 16, 202509:02:15151.25p3,303£4,995.79
Dec 16, 202509:01:26151.29p1,500£2,269.35
Dec 16, 202509:00:27150.50p14,510£21,837.55
Dec 16, 202508:59:31151.29p1,317£1,992.49
Dec 16, 202508:57:01152.00p197£299.44
Dec 16, 202508:56:08151.30p420£635.46
Dec 16, 202508:50:36151.30p456£689.92
Dec 16, 202508:50:34151.85p10£15.19
Dec 16, 202508:50:11151.30p326£493.23
Dec 16, 202508:47:38151.40p1,317£1,993.94
Dec 16, 202508:46:28151.85p197£299.14
Dec 16, 202508:46:17151.40p9,418£14,258.85
Dec 16, 202508:45:52151.46p197£298.37
Dec 16, 202508:43:47151.40p423£640.42
Dec 16, 202508:42:00149.20p1,010£1,506.92
Dec 16, 202508:41:54152.00p30£45.60
Dec 16, 202508:41:54152.00p65£98.80
Dec 16, 202508:41:06150.01p3,351£5,026.84
Dec 16, 202508:40:54150.13p7,150£10,734.30
Dec 16, 202508:39:05151.00p13£19.63
Dec 16, 202508:39:05152.50p650£991.25
Dec 16, 202508:39:05151.00p6£9.06
Dec 16, 202508:38:51151.00p1,500£2,265.00
Dec 16, 202508:38:01151.88p1,314£1,995.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,230.005.49
Wizz Air Holdings PLC1,283.564.44
B&M European Value Retail S.A.168.743.08
Croda International PLC2,795.002.27
Jd Sports Fashion PLC82.682.02
Convatec Group PLC234.602.00

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC251.00-5.71
Babcock International Group PLC1,224.00-2.78
Bae Systems PLC1,654.50-2.30
Polar Capital Technology Trust PLC451.00-2.28
Chemring Group PLC471.50-2.18