1. Share Prices

  2. Filtronic PLC (FTC)

98.00p+3.00 (+3.16%)17 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:08:0994.68p47,500£44,970.72
Apr 17, 202516:35:2798.00p1,054£1,032.92
Apr 17, 202516:20:5497.95p5,000£4,897.50
Apr 17, 202516:18:1598.00p2£1.96
Apr 17, 202516:18:1598.00p81£79.38
Apr 17, 202516:18:1598.00p3£2.94
Apr 17, 202516:18:0697.70p1,535£1,499.70
Apr 17, 202516:17:4797.70p2,500£2,442.50
Apr 17, 202516:14:0597.70p716£699.53
Apr 17, 202516:13:2797.80p10,220£9,995.16
Apr 17, 202515:48:4997.00p100£97.00
Apr 17, 202515:48:4998.00p2£1.96
Apr 17, 202515:48:3897.80p2,556£2,499.77
Apr 17, 202515:46:0596.00p9,099£8,735.04
Apr 17, 202515:39:3698.00p2£1.96
Apr 17, 202515:39:3698.00p7£6.86
Apr 17, 202515:39:3698.00p5£4.90
Apr 17, 202515:24:0996.33p23,456£22,595.16
Apr 17, 202515:23:0896.00p700£672.00
Apr 17, 202515:22:5196.00p3£2.88
Apr 17, 202515:22:5197.00p30£29.10
Apr 17, 202515:22:5196.00p609£584.64
Apr 17, 202515:22:5196.00p41£39.36
Apr 17, 202515:22:5196.00p18£17.28
Apr 17, 202515:22:5197.00p72£69.84
Apr 17, 202515:22:5197.00p33£32.01
Apr 17, 202515:22:4296.75p25,000£24,187.50
Apr 17, 202515:22:3695.00p18£17.10
Apr 17, 202515:21:5995.85p30£28.76
Apr 17, 202515:19:0596.30p15,000£14,445.00
Apr 17, 202514:54:1996.30p506£487.28
Apr 17, 202514:51:0096.00p983£943.68
Apr 17, 202514:51:0096.00p965£926.40
Apr 17, 202514:51:4096.30p97£93.41
Apr 17, 202514:01:1896.30p1,000£963.00
Apr 17, 202513:57:1696.30p5,000£4,815.00
Apr 17, 202513:54:5395.99p5,000£4,799.50
Apr 17, 202513:54:0395.00p900£855.00
Apr 17, 202513:54:0396.00p2£1.92
Apr 17, 202513:54:0396.00p104£99.84
Apr 17, 202513:53:1395.90p5,000£4,795.00
Apr 17, 202513:52:2695.47p15,000£14,320.50
Apr 17, 202513:43:5095.50p25,000£23,875.00
Apr 17, 202513:30:4095.50p2,089£1,995.00
Apr 17, 202513:00:0896.00p2£1.92
Apr 17, 202513:00:0894.00p1£0.94
Apr 17, 202513:00:0894.00p45£42.30
Apr 17, 202513:00:0894.00p465£437.10
Apr 17, 202513:00:0894.00p100£94.00
Apr 17, 202513:00:0896.00p7£6.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.