1. Share Prices

  2. Filtronic PLC (FTC)

152.00p-2.50 (-1.62%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:05152.00p8,614£13,093.28
Jul 4, 202516:29:42151.04p4,342£6,558.20
Jul 4, 202516:25:46152.20p4,000£6,088.00
Jul 4, 202516:23:19151.20p3£4.54
Jul 4, 202516:20:26151.05p7,784£11,757.73
Jul 4, 202516:18:11151.05p10,871£16,420.65
Jul 4, 202516:17:59153.00p104£159.12
Jul 4, 202516:17:55151.05p10,000£15,105.00
Jul 4, 202516:09:06153.00p148£226.44
Jul 4, 202516:02:52152.32p3,328£5,069.21
Jul 4, 202516:02:42152.32p800£1,218.56
Jul 4, 202515:59:50152.32p1,305£1,987.78
Jul 4, 202515:57:56151.05p472£712.96
Jul 4, 202515:54:26152.34p817£1,244.62
Jul 4, 202515:51:48152.30p10,000£15,230.00
Jul 4, 202515:51:46151.05p960£1,450.08
Jul 4, 202515:51:08152.34p10,000£15,234.00
Jul 4, 202515:39:22151.50p13,756£20,840.34
Jul 4, 202515:36:46151.00p3,069£4,634.19
Jul 4, 202515:31:06151.05p1,000£1,510.50
Jul 4, 202515:31:02151.05p1,000£1,510.50
Jul 4, 202515:30:30151.05p1,069£1,614.72
Jul 4, 202515:22:57152.34p3,069£4,675.31
Jul 4, 202515:20:10152.33p3,278£4,993.38
Jul 4, 202515:17:26152.35p4,266£6,499.25
Jul 4, 202514:59:24152.35p1,500£2,285.25
Jul 4, 202514:54:58152.37p7£10.67
Jul 4, 202514:38:11152.40p6,689£10,194.04
Jul 4, 202514:26:24151.05p500£755.25
Jul 4, 202514:09:18152.47p161£245.48
Jul 4, 202514:00:44152.47p341£519.92
Jul 4, 202514:00:26153.00p20£30.60
Jul 4, 202513:58:03154.50p3,000£4,635.00
Jul 4, 202513:37:01151.04p1,500£2,265.60
Jul 4, 202513:25:57151.04p603£910.77
Jul 4, 202513:14:34152.47p1,311£1,998.88
Jul 4, 202512:58:57151.04p236£356.45
Jul 4, 202512:52:20152.47p130£198.21
Jul 4, 202512:50:16152.47p85£129.60
Jul 4, 202512:38:48152.47p3,199£4,877.52
Jul 4, 202512:29:15152.47p4,583£6,987.70
Jul 4, 202512:20:48152.50p980£1,494.50
Jul 4, 202512:17:48151.04p1,137£1,717.32
Jul 4, 202512:10:13152.89p800£1,223.12
Jul 4, 202512:09:14151.25p7,500£11,343.75
Jul 4, 202511:35:21152.90p3,270£4,999.83
Jul 4, 202511:34:54152.90p1,305£1,995.35
Jul 4, 202511:30:09152.90p320£489.28
Jul 4, 202511:30:05151.33p10£15.13
Jul 4, 202511:22:44153.00p1,000£1,530.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.