152.00p-2.50 (-1.62%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price151.00pHigh Price155.00p
Ask Price155.00pLow Price151.00p
Open Price154.00pSpread2.58%
Prev Close154.50pVolume318,857

Filtronic PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025154.00155.00151.00152.00318,857
Jul 3, 2025151.00155.00150.00154.50682,526
Jul 2, 2025152.00154.00149.00151.00988,420
Jul 1, 2025158.50160.00149.02150.00832,584
Jun 30, 2025159.00164.00157.00159.00773,774
More Filtronic PLC Historic Prices >

Filtronic PLC Information

NameFiltronic PLCIndexFTSE AIM 100
ISINGB0003362992EpicFTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue219.02 mPrev Close154.50p
PE Ratio32.942431Market Cap£332.92 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.299008DPS Growth (%)0
Current Ratio2.471676Quick Ratio2.085249

Filtronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25SELLMichael TyermanED4,163 @ £0.82£3,430.00
09/04/25BUYMichael TyermanED4,131 @ £0.83£3,425.00
08/04/25SELLMichael TyermanED4,500 @ £0.77£3,465.00
08/04/25BUYMichael TyermanED4,500 @ £0.77£3,465.00
02/04/25BUYNathaniel EdingtonCEO26,334 @ £0.95£24,986.00
27/03/25SELLMichael TyermanED336,000 @ £1.12£376,740.00
27/03/25BUYNathaniel EdingtonCEO87,400 @ £1.14£99,986.00
03/10/24BUYMichael TyermanED5,500 @ £0.64£3,520.00
03/10/24SELLMichael TyermanED5,500 @ £0.64£3,520.00
09/09/24EXRMichael TyermanED110,397 @ £0.11£12,282.00
More Filtronic PLC Director Deals >

Filtronic PLC News