1. Share Prices

  2. Fidelity Special Values PLC (FSV)

309.00p-3.00 (-0.96%)28 Nov 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024306.00p313.00p306.00p311.50p583,321
Nov 21, 2024308.50p310.00p308.00p310.00p1,269,894
Nov 20, 2024308.00p311.50p307.50p308.00p612,397
Nov 19, 2024309.50p311.50p308.25p309.50p1,258,552
Nov 18, 2024307.50p309.10p306.35p308.50p374,762
Nov 15, 2024306.50p309.50p305.50p307.50p271,171
Nov 14, 2024307.00p309.00p305.00p308.00p392,764
Nov 13, 2024307.00p308.75p305.90p306.00p498,542
Nov 12, 2024310.00p312.00p306.50p306.50p553,456
Nov 11, 2024313.00p313.00p309.77p310.50p318,036
Nov 8, 2024313.00p313.00p307.50p307.50p784,825
Nov 7, 2024310.50p311.50p310.14p311.50p510,572
Nov 6, 2024314.50p317.50p309.50p309.50p442,758
Nov 5, 2024310.00p314.00p309.50p309.50p587,392
Nov 4, 2024312.50p313.50p310.50p312.00p567,531
Nov 1, 2024310.00p311.60p309.00p311.00p319,741
Oct 31, 2024310.00p313.00p307.50p308.50p417,581
Oct 30, 2024308.50p314.23p307.00p311.50p946,055
Oct 29, 2024314.00p315.00p307.00p307.00p799,862
Oct 28, 2024313.00p316.00p312.00p312.00p770,697
Oct 25, 2024314.00p316.50p313.32p313.50p919,900
Oct 24, 2024312.00p314.50p312.00p313.50p890,696
Oct 23, 2024315.00p315.50p311.50p311.50p585,401
Oct 22, 2024316.00p320.00p313.26p314.00p517,085
Oct 21, 2024318.00p319.50p315.50p316.50p718,029
Oct 18, 2024315.00p318.00p314.00p318.00p772,973
Oct 17, 2024313.50p317.00p311.50p316.00p704,906
Oct 16, 2024310.30p314.90p309.50p313.50p1,012,673
Oct 15, 2024311.50p312.00p308.50p308.50p481,385
Oct 14, 2024309.50p312.00p308.75p310.00p357,373
Oct 11, 2024310.00p312.00p310.00p310.00p909,018
Oct 10, 2024310.50p311.50p310.00p310.00p823,381
Oct 9, 2024312.00p313.38p310.00p310.00p619,269
Oct 8, 2024309.00p314.00p309.00p310.00p658,099
Oct 7, 2024312.00p316.10p311.00p312.50p764,405
Oct 4, 2024311.00p314.50p310.50p312.00p300,827
Oct 3, 2024310.00p311.55p309.00p311.00p296,784
Oct 2, 2024314.00p316.25p309.00p311.50p741,140
Oct 1, 2024315.50p317.36p312.50p313.50p408,215
Sep 30, 2024319.50p319.50p314.50p315.50p327,090
Sep 27, 2024315.50p318.00p314.18p318.00p369,412
Sep 26, 2024318.00p318.00p313.58p315.00p573,263
Sep 25, 2024315.00p315.00p312.50p313.00p498,874
Sep 24, 2024318.00p320.48p314.02p314.50p269,013
Sep 23, 2024319.00p319.00p315.18p316.00p433,225
Sep 20, 2024317.00p318.77p315.00p315.50p502,642
Sep 19, 2024321.00p321.50p318.50p320.50p341,149
Sep 18, 2024318.50p319.38p315.79p317.00p248,107
Sep 17, 2024321.00p321.00p317.50p318.00p478,920
Sep 16, 2024319.00p319.00p316.00p318.00p353,638
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC804.0045.13
Direct Line Insurance Group PLC223.4040.77
Dr. Martens PLC64.9512.37
Ti Fluid Systems PLC188.805.47
Auction Technology Group PLC532.004.93
Spirax Group PLC7,190.004.20

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.20-12.48
Energean PLC1,030.00-5.94
Vistry Group PLC654.05-3.10
Aviva PLC474.60-3.00
Land Securities Group PLC603.00-3.05
Foresight Group Holdings Limited438.00-2.67