1. Share Prices

  2. Fermi Inc. (FRMI)

$9.75-5.15 (-34.56%)12 Dec 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fermi Inc. Trades

DateTimePriceQuantityValue
Dec 12, 202519:13:25$10.5110105.14 null
Dec 12, 202519:12:49$10.4820209.66 null
Dec 12, 202519:11:29$10.5264673.19 null
Dec 12, 202519:09:28$10.4716167.54 null
Dec 12, 202519:08:33$10.4765680.73 null
Dec 12, 202519:07:56$10.54442.15 null
Dec 12, 202519:07:11$10.531001,053.20 null
Dec 12, 202519:07:09$10.547007,379.40 null
Dec 12, 202519:07:05$10.551,20012,662.40 null
Dec 12, 202519:05:54$10.621731,836.53 null
Dec 12, 202519:05:50$10.624855,148.66 null
Dec 12, 202519:05:17$10.611501,591.50 null
Dec 12, 202519:04:20$10.601741,844.64 null
Dec 12, 202519:03:55$10.65774.52 null
Dec 12, 202519:03:55$10.6266701.20 null
Dec 12, 202519:03:43$10.6615159.83 null
Dec 12, 202519:03:43$10.6645479.50 null
Dec 12, 202519:03:41$10.6616170.49 null
Dec 12, 202519:03:28$10.68221.35 null
Dec 12, 202519:03:22$10.681751,868.51 null
Dec 12, 202519:03:06$10.681121,195.85 null
Dec 12, 202519:02:39$10.7023246.00 null
Dec 12, 202519:02:35$10.7066705.91 null
Dec 12, 202519:02:16$10.6811117.45 null
Dec 12, 202519:02:14$10.6810106.76 null
Dec 12, 202519:01:49$10.7446493.91 null
Dec 12, 202519:01:40$10.69110.69 null
Dec 12, 202519:01:20$10.67553.33 null
Dec 12, 202519:01:14$10.67332.00 null
Dec 12, 202519:01:03$10.567257,659.12 null
Dec 12, 202519:00:48$10.6393988.20 null
Dec 12, 202519:00:11$10.62885.00 null
Dec 12, 202518:59:53$10.601491,579.40 null
Dec 12, 202518:59:54$10.631351,434.38 null
Dec 12, 202518:59:38$10.57221.13 null
Dec 12, 202518:59:15$10.58110.58 null
Dec 12, 202518:59:03$10.5063661.68 null
Dec 12, 202518:58:44$10.4967702.92 null
Dec 12, 202518:58:21$10.567257,652.88 null
Dec 12, 202518:57:43$10.523003,156.00 null
Dec 12, 202518:57:35$10.5422231.85 null
Dec 12, 202518:57:27$10.54773.79 null
Dec 12, 202518:57:13$10.551181,244.73 null
Dec 12, 202518:56:27$10.4120208.28 null
Dec 12, 202518:56:21$10.4467699.29 null
Dec 12, 202518:56:07$10.463,53636,988.33 null
Dec 12, 202518:55:57$10.504704,935.00 null
Dec 12, 202518:55:56$10.502002,100.96 null
Dec 12, 202518:55:25$10.538128,552.63 null
Dec 12, 202518:54:40$10.5347494.71 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.